Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0320 +0.0020 (+6.67%)
Streaming Delayed Price Updated: 12:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0330 0.0330 0.0320 0.0320 85,000 +0.00(+6.67%)
Feb 07, 2025 0.0300 1,906 +0.00(+0.00%)
Feb 04, 2025 0.0300 0 +0.01(+33.33%)
Feb 03, 2025 0.0250 0.0250 0.0225 0.0225 22,500 -0.01(-25.00%)
Jan 30, 2025 0.0300 0 +0.00(+20.00%)
Jan 29, 2025 0.0275 0.0300 0.0250 0.0250 46,000 -0.00(-9.09%)
Jan 23, 2025 0.0275 0 -0.00(-0.36%)
Jan 21, 2025 0.0276 0 +0.00(+10.40%)
Jan 13, 2025 0.0250 0 -0.00(-9.75%)
Jan 07, 2025 0.0277 0 -0.00(-1.77%)
Jan 03, 2025 0.0282 0 +0.00(+12.80%)
Dec 27, 2024 0.0250 0 +0.00(+22.55%)
Dec 24, 2024 0.0204 0 -0.00(-16.73%)
Dec 23, 2024 0.0250 0.0259 0.0219 0.0245 119,103 +0.00(+11.36%)
Dec 19, 2024 0.0220 0 +0.00(+0.00%)
Dec 18, 2024 0.0211 0.0260 0.0211 0.0220 106,000 +0.00(+4.27%)
Dec 17, 2024 0.0211 0.0211 0.0211 0.0211 5,132 +0.00(+0.00%)
Dec 16, 2024 0.0275 0.0275 0.0211 0.0211 15,506 -0.01(-19.47%)
Dec 13, 2024 0.0216 0.0269 0.0204 0.0262 167,500 +0.00(+20.74%)
Dec 12, 2024 0.0204 0.0217 0.0204 0.0217 176,200 -0.01(-29.32%)
Dec 06, 2024 0.0307 0 +0.01(+25.82%)
Dec 05, 2024 0.0190 0.0252 0.0190 0.0244 17,000 +0.00(+21.39%)
Dec 04, 2024 0.0254 0.0254 0.0193 0.0201 137,900 -0.00(-12.99%)
Dec 03, 2024 0.0247 0.0258 0.0231 0.0231 29,000 +0.00(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.