Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP:CSPCY)

3.024 +0.234 (+8.39%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.830 2.844 2.790 2.790 8,543 -0.01(-0.36%)
Apr 17, 2025 2.800 2.850 2.800 2.800 4,823 +0.01(+0.54%)
Apr 16, 2025 2.785 2.785 2.785 2.785 215 -0.02(-0.74%)
Apr 15, 2025 2.780 2.815 2.780 2.806 1,353 -0.13(-4.56%)
Apr 14, 2025 2.910 2.960 2.910 2.940 8,078 +0.34(+13.08%)
Apr 11, 2025 2.675 2.800 2.600 2.600 8,562 +0.12(+4.84%)
Apr 10, 2025 2.570 2.580 2.480 2.480 14,388 -0.00(-0.20%)
Apr 09, 2025 2.440 2.485 2.440 2.485 8,203 +0.09(+3.76%)
Apr 08, 2025 2.485 2.485 2.360 2.395 2,667 +0.01(+0.42%)
Apr 07, 2025 2.390 2.500 2.360 2.385 33,548 -0.25(-9.49%)
Apr 04, 2025 2.660 2.780 2.570 2.635 12,759 -0.17(-6.14%)
Apr 03, 2025 2.835 2.835 2.720 2.808 3,340 +0.07(+2.46%)
Apr 02, 2025 2.750 2.770 2.720 2.740 14,001 +0.00(+0.00%)
Apr 01, 2025 2.750 2.780 2.730 2.740 6,382 +0.19(+7.45%)
Mar 31, 2025 2.568 2.568 2.550 2.550 4,146 -0.04(-1.54%)
Mar 28, 2025 2.595 2.595 2.530 2.590 2,057 +0.11(+4.44%)
Mar 27, 2025 2.530 2.530 2.400 2.480 11,813 +0.16(+6.90%)
Mar 26, 2025 2.320 2.362 2.320 2.320 4,442 -0.03(-1.28%)
Mar 25, 2025 2.375 2.400 2.350 2.350 3,650 -0.02(-0.84%)
Mar 24, 2025 2.450 2.450 2.360 2.370 3,712 -0.04(-1.66%)
Mar 21, 2025 2.490 2.490 2.410 2.410 562,651 -0.17(-6.59%)
Mar 20, 2025 2.600 2.640 2.580 2.580 7,285 +0.08(+3.20%)
Mar 19, 2025 2.500 2.545 2.500 2.500 3,950 +0.00(+0.00%)
Mar 18, 2025 2.525 2.540 2.470 2.500 1,434 +0.05(+2.04%)
Mar 17, 2025 2.429 2.500 2.429 2.450 5,689 +0.02(+0.82%)
Mar 14, 2025 2.440 2.489 2.430 2.430 8,132 -0.03(-1.22%)
Mar 13, 2025 2.457 2.460 2.340 2.460 11,067 +0.11(+4.68%)
Mar 12, 2025 2.410 2.410 2.350 2.350 651,875 -0.08(-3.27%)
Mar 11, 2025 2.410 2.440 2.410 2.429 4,779 +0.04(+1.65%)
Mar 10, 2025 2.418 2.418 2.360 2.390 14,506 -0.03(-1.44%)
Mar 07, 2025 2.445 2.460 2.425 2.425 4,047 -0.04(-1.42%)
Mar 06, 2025 2.440 2.510 2.440 2.460 7,795 +0.00(+0.00%)
Mar 05, 2025 2.410 2.460 2.410 2.460 67,432 +0.08(+3.36%)
Mar 04, 2025 2.340 2.430 2.310 2.380 23,619 +0.06(+2.59%)
Mar 03, 2025 2.366 2.366 2.320 2.320 7,383 -0.11(-4.53%)
Feb 28, 2025 2.430 2.430 2.390 2.430 2,573 -0.04(-1.62%)
Feb 27, 2025 2.485 2.500 2.470 2.470 3,213 +0.06(+2.49%)
Feb 26, 2025 2.420 2.420 2.400 2.410 4,550 +0.02(+0.84%)
Feb 25, 2025 2.500 2.550 2.380 2.390 15,405 -0.12(-4.78%)
Feb 24, 2025 2.540 2.580 2.510 2.510 34,980 -0.02(-0.79%)
Feb 21, 2025 2.560 2.560 2.510 2.530 37,222 +0.04(+1.81%)
Feb 20, 2025 2.480 2.485 2.450 2.485 4,840 +0.00(+0.20%)
Feb 19, 2025 2.450 2.480 2.430 2.480 17,618 +0.10(+4.20%)
Feb 18, 2025 2.433 2.440 2.380 2.380 11,265 -0.03(-1.24%)
Feb 14, 2025 2.405 2.410 2.370 2.410 6,408 +0.13(+5.79%)
Feb 13, 2025 2.275 2.300 2.250 2.278 6,948 +0.02(+0.80%)
Feb 12, 2025 2.280 2.280 2.250 2.260 8,880 -0.02(-0.88%)
Feb 11, 2025 2.274 2.310 2.274 2.280 2,539 -0.05(-1.94%)
Feb 10, 2025 2.325 2.330 2.310 2.325 14,974 +0.07(+2.88%)
Feb 07, 2025 2.298 2.310 2.260 2.260 11,188 -0.02(-0.88%)
Feb 06, 2025 2.280 2.290 2.280 2.280 37,999 +0.05(+2.24%)
Feb 05, 2025 2.240 2.259 2.230 2.230 14,284 -0.02(-0.89%)
Feb 04, 2025 2.270 2.270 2.250 2.250 1,481 -0.03(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.