Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5400 -0.0093 (-1.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.5300 0.5400 0.5300 0.5400 48,001 -0.01(-1.69%)
Aug 15, 2024 0.5250 0.5493 0.5250 0.5493 4,500 +0.02(+3.64%)
Aug 14, 2024 0.5474 0.5474 0.5300 0.5300 12,022 -0.02(-3.25%)
Aug 13, 2024 0.5500 0.5600 0.5478 0.5478 1,955 -0.03(-4.75%)
Aug 12, 2024 0.5942 0.5942 0.5500 0.5751 34,660 -0.00(-0.73%)
Aug 09, 2024 0.5649 0.5793 0.5649 0.5793 1,250 -0.00(-0.45%)
Aug 08, 2024 0.5580 0.5819 0.5580 0.5819 46,073 -0.00(-0.43%)
Aug 07, 2024 0.5967 0.5967 0.5769 0.5844 28,402 -0.01(-2.36%)
Aug 06, 2024 0.6064 0.6070 0.5851 0.5985 66,500 +0.01(+2.31%)
Aug 05, 2024 0.5953 0.6214 0.5545 0.5850 33,030 -0.04(-5.68%)
Aug 02, 2024 0.5893 0.6202 0.5893 0.6202 20,071 +0.01(+2.34%)
Aug 01, 2024 0.6084 0.6084 0.6050 0.6060 8,716 +0.00(+0.58%)
Jul 31, 2024 0.6000 0.6108 0.5989 0.6025 19,923 +0.01(+1.02%)
Jul 30, 2024 0.5900 0.5964 0.5900 0.5964 4,452 +0.01(+2.04%)
Jul 29, 2024 0.5850 0.5850 0.5790 0.5845 6,020 -0.00(-0.09%)
Jul 26, 2024 0.5779 0.5850 0.5699 0.5850 5,100 +0.01(+0.91%)
Jul 25, 2024 0.5100 0.5799 0.5100 0.5797 4,430 -0.00(-0.12%)
Jul 24, 2024 0.5804 0.5804 0.5800 0.5804 23,940 +0.00(+0.28%)
Jul 23, 2024 0.5720 0.5802 0.5655 0.5788 32,464 -0.00(-0.21%)
Jul 22, 2024 0.5807 0.5807 0.5728 0.5800 1,055 +0.01(+2.27%)
Jul 19, 2024 0.5759 0.5759 0.5671 0.5671 5,070 +0.00(+0.64%)
Jul 18, 2024 0.5500 0.5801 0.5477 0.5635 79,343 +0.03(+6.32%)
Jul 17, 2024 0.5458 0.5501 0.5290 0.5300 47,953 -0.04(-6.79%)
Jul 16, 2024 0.5683 0.5686 0.5683 0.5686 621 -0.00(-0.84%)
Jul 15, 2024 0.5651 0.5734 0.5573 0.5734 12,659 +0.00(+0.61%)
Jul 12, 2024 0.5520 0.5852 0.5520 0.5699 13,950 +0.00(+0.55%)
Jul 11, 2024 0.5594 0.5796 0.5545 0.5668 19,917 -0.02(-3.08%)
Jul 09, 2024 0.5848 270 +0.01(+0.90%)
Jul 08, 2024 0.5900 0.5900 0.5730 0.5796 11,830 -0.01(-1.76%)
Jul 05, 2024 0.5900 0.5954 0.5720 0.5900 19,631 +0.00(+0.27%)
Jul 03, 2024 0.5900 0.5900 0.5852 0.5884 5,166 -0.00(-0.83%)
Jul 02, 2024 0.6020 0.6020 0.5633 0.5933 5,000 -0.02(-2.74%)
Jul 01, 2024 0.6000 0.6100 0.5443 0.6100 12,543 +0.02(+2.69%)
Jun 28, 2024 0.5948 0.5951 0.5852 0.5940 6,208 +0.01(+1.35%)
Jun 27, 2024 0.5968 0.6030 0.5792 0.5861 19,200 -0.00(-0.66%)
Jun 25, 2024 0.5900 5,000 +0.01(+2.16%)
Jun 24, 2024 0.6100 0.6100 0.5775 0.5775 6,202 -0.02(-2.70%)
Jun 21, 2024 0.5886 0.5935 0.5886 0.5935 5,100 +0.01(+1.18%)
Jun 20, 2024 0.5800 0.5939 0.5800 0.5866 27,322 +0.00(+0.55%)
Jun 18, 2024 0.5842 0.5842 0.5804 0.5834 2,533 -0.00(-0.14%)
Jun 17, 2024 0.5863 0.5881 0.5842 0.5842 14,084 -0.00(-0.02%)
Jun 14, 2024 0.5936 0.5988 0.5821 0.5843 44,217 -0.01(-1.60%)
Jun 13, 2024 0.6012 0.6012 0.5938 0.5938 400 -0.01(-2.24%)
Jun 12, 2024 0.5640 0.6076 0.5640 0.6074 62,488 +0.04(+6.39%)
Jun 11, 2024 0.5640 0.5709 0.5630 0.5709 17,004 -0.01(-1.23%)
Jun 10, 2024 0.5851 0.5851 0.5725 0.5780 9,597 -0.00(-0.34%)
Jun 07, 2024 0.5500 0.5804 0.5500 0.5800 8,098 -0.01(-1.49%)
Jun 06, 2024 0.5800 0.5928 0.5800 0.5888 5,454 +0.01(+2.40%)
Jun 05, 2024 0.5511 0.5789 0.5511 0.5750 9,195 -0.00(-0.78%)
Jun 04, 2024 0.5894 0.5934 0.5660 0.5795 26,952 -0.02(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.