Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0032	0	+0.00(+0.00%)
Nov 22, 2024	0.0025	0.0032	0.0025	0.0032	1,049,367	-0.00(-3.03%)
Nov 21, 2024	0.0025	0.0033	0.0025	0.0033	380,000	+0.00(+10.00%)
Nov 20, 2024	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+20.00%)
Nov 19, 2024	0.0040	0.0040	0.0008	0.0025	378,000	-0.00(-3.85%)
Nov 18, 2024	0.0026	0.0026	0.0026	0.0026	107,332	-0.00(-31.58%)
Nov 14, 2024				0.0038	0	+0.00(+52.00%)
Nov 13, 2024	0.0016	0.0025	0.0016	0.0025	157,615	-0.00(-44.44%)
Nov 08, 2024				0.0045	0	+0.00(+0.00%)
Nov 07, 2024	0.0045	0.0045	0.0017	0.0045	514,000	-0.00(-21.05%)
Oct 29, 2024				0.0057	0	-0.00(-1.72%)
Oct 25, 2024				0.0058	0	+0.00(+0.00%)
Oct 23, 2024				0.0058	0	+0.00(+45.00%)
Oct 22, 2024	0.0036	0.0040	0.0036	0.0040	24,174	-0.00(-31.03%)
Oct 17, 2024				0.0058	0	-0.00(-10.77%)
Oct 16, 2024	0.0067	0.0067	0.0016	0.0065	182,000	+0.00(+8.33%)
Oct 14, 2024				0.0060	0	+0.00(+9.09%)
Oct 11, 2024	0.0060	0.0060	0.0050	0.0055	692,946	-0.00(-8.33%)
Oct 10, 2024	0.0055	0.0060	0.0055	0.0060	17,100	+0.00(+0.00%)
Oct 09, 2024	0.0050	0.0064	0.0050	0.0060	1,288,545	-0.00(-1.64%)
Oct 08, 2024	0.0055	0.0064	0.0055	0.0061	1,608,259	-0.00(-6.15%)
Oct 07, 2024	0.0043	0.0065	0.0043	0.0065	132,205	+0.00(+0.00%)
Oct 04, 2024	0.0061	0.0065	0.0055	0.0065	1,057,852	+0.00(+0.00%)
Oct 03, 2024	0.0053	0.0065	0.0050	0.0065	477,000	+0.00(+22.64%)
Oct 02, 2024	0.0050	0.0054	0.0050	0.0053	1,164,035	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cann American Corp (OP: CNNA )

Historical Prices

Sections

Services

Log In Using Your Account

Cann American Corp (OP: CNNA )

Historical Prices

Sections

Services