Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

33.64 UNCHANGED
Last Price Updated: 10:51 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 33.64 0 -1.02(-2.94%)
Nov 25, 2024 34.66 34.66 34.66 34.66 21,544 -0.10(-0.27%)
Nov 22, 2024 34.76 34.76 34.76 34.76 100 +0.13(+0.38%)
Nov 21, 2024 34.62 34.62 34.62 34.62 100 -0.48(-1.35%)
Nov 14, 2024 35.10 0 -0.66(-1.85%)
Nov 06, 2024 35.76 2,850 +1.25(+3.62%)
Nov 01, 2024 34.51 101 -0.83(-2.35%)
Oct 25, 2024 35.34 2,060 -1.73(-4.67%)
Oct 18, 2024 37.07 655 -0.20(-0.55%)
Oct 11, 2024 37.27 0 +2.56(+7.39%)
Oct 03, 2024 34.71 0 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.