Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP:CLABF)

0.0323 UNCHANGED
Last Price Updated: 12:40 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0323 0 +0.00(+3.86%)
Aug 29, 2025 0.0222 0.0311 0.0222 0.0311 482 +0.01(+40.09%)
Aug 28, 2025 0.0222 0.0222 0.0222 0.0222 299 +0.00(+0.00%)
Aug 26, 2025 0.0222 0 +0.00(+0.00%)
Aug 25, 2025 0.0222 0.0222 0.0222 0.0222 700 +0.00(+0.00%)
Aug 21, 2025 0.0222 0 +0.00(+0.00%)
Aug 18, 2025 0.0222 0 +0.00(+0.00%)
Aug 12, 2025 0.0222 0 +0.00(+0.00%)
Aug 11, 2025 0.0222 0.0222 0.0222 0.0222 11,289 +0.00(+0.00%)
Aug 07, 2025 0.0222 0 +0.00(+0.00%)
Aug 06, 2025 0.0222 0.0222 0.0222 0.0222 272 +0.00(+0.00%)
Aug 04, 2025 0.0222 32 +0.00(+0.00%)
Aug 01, 2025 0.0222 0.0222 0.0222 0.0222 452 +0.00(+0.00%)
Jul 31, 2025 0.0222 0.0222 0.0222 0.0222 262 +0.00(+0.00%)
Jul 30, 2025 0.0222 0.0222 0.0222 0.0222 8,036 +0.00(+0.00%)
Jul 29, 2025 0.0222 0.0222 0.0222 0.0222 575 -0.04(-63.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+3.81%)
Jul 23, 2025 0.0578 0 +0.04(+160.36%)
Jul 22, 2025 0.0222 0.0222 0.0222 0.0222 213 +0.00(+0.00%)
Jul 21, 2025 0.0222 0.0222 0.0222 0.0222 474 +0.00(+0.00%)
Jul 18, 2025 0.0222 0.0222 0.0222 0.0222 625 +0.00(+0.00%)
Jul 17, 2025 0.0222 0.0222 0.0222 0.0222 172 +0.00(+0.00%)
Jul 16, 2025 0.0222 0.0222 0.0222 0.0222 19,312 -0.02(-44.50%)
Jul 14, 2025 0.0400 0 +0.02(+80.18%)
Jul 10, 2025 0.0222 16 -0.03(-56.56%)
Jul 03, 2025 0.0511 1 +0.03(+130.18%)
Jul 02, 2025 0.0222 0.0222 0.0222 0.0222 565 -0.03(-58.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.