Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.800 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.800 6.801 6.800 6.800 3,737 +0.00(+0.00%)
Oct 01, 2024 6.800 6.800 6.800 6.800 137 +0.12(+1.87%)
Sep 30, 2024 6.675 6.675 6.675 6.675 240 +0.14(+2.22%)
Sep 27, 2024 6.530 6.530 6.530 6.530 1,000 -0.04(-0.61%)
Sep 26, 2024 6.560 6.570 6.560 6.570 300 +0.00(+0.00%)
Sep 24, 2024 6.570 35 +0.32(+5.12%)
Sep 18, 2024 6.250 0 +0.01(+0.16%)
Sep 17, 2024 6.190 6.240 6.190 6.240 4,000 -0.00(-0.00%)
Sep 16, 2024 6.240 6.240 6.240 6.240 176 -0.19(-2.95%)
Sep 13, 2024 6.410 6.430 6.410 6.430 341 +0.16(+2.55%)
Sep 12, 2024 6.260 6.283 6.230 6.270 20,802 +0.12(+1.95%)
Sep 11, 2024 6.150 6.150 6.140 6.150 2,500 +0.30(+5.13%)
Sep 10, 2024 5.850 5.850 5.850 5.850 2,000 -0.08(-1.35%)
Sep 09, 2024 5.952 5.952 5.930 5.930 2,100 -0.03(-0.54%)
Sep 05, 2024 5.962 0 -0.04(-0.63%)
Sep 04, 2024 6.000 6.000 6.000 6.000 250 +0.12(+1.99%)
Sep 03, 2024 5.960 5.975 5.880 5.883 17,850 -0.32(-5.11%)
Aug 30, 2024 6.200 6.200 6.200 6.200 110 -0.05(-0.80%)
Aug 28, 2024 6.250 0 -0.24(-3.70%)
Aug 26, 2024 6.490 0 +0.08(+1.25%)
Aug 23, 2024 6.349 6.500 6.347 6.410 36,625 +0.22(+3.57%)
Aug 22, 2024 6.270 6.270 6.189 6.189 23,635 +0.02(+0.31%)
Aug 21, 2024 6.224 6.247 6.170 6.170 18,473 +0.02(+0.33%)
Aug 20, 2024 6.150 6.150 6.150 6.150 191 +0.00(+0.00%)
Aug 19, 2024 6.070 6.150 6.060 6.150 3,725 +0.36(+6.22%)
Aug 13, 2024 5.790 8 -0.07(-1.19%)
Aug 12, 2024 5.850 5.900 5.750 5.860 6,200 +0.25(+4.46%)
Aug 09, 2024 5.730 6.043 5.580 5.610 100,942 -0.49(-8.03%)
Aug 05, 2024 6.100 51 -0.74(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.