Baylin Technologies Inc (OP:BYLTF)
0.2044
-0.0124
(-5.72%)
Streaming Delayed Price
Updated: 1:48 PM EST, Dec 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 4,000 | -0.01(-5.72%) |
| Dec 09, 2025 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 5,000 | -0.01(-3.90%) |
| Dec 08, 2025 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 500 | -0.01(-5.09%) |
| Dec 01, 2025 | 0.2377 | 0 | +0.03(+15.16%) | |||
| Nov 24, 2025 | 0.2064 | 0 | -0.00(-1.71%) | |||
| Nov 18, 2025 | 0.2100 | 0 | +0.02(+10.53%) | |||
| Nov 14, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-3.80%) |
| Nov 12, 2025 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 26,800 | +0.00(+1.91%) |
| Nov 07, 2025 | 0.1938 | 0 | -0.01(-3.10%) | |||
| Nov 06, 2025 | 0.1975 | 0.2000 | 0.1890 | 0.2000 | 76,000 | -0.01(-6.10%) |
| Oct 24, 2025 | 0.2130 | 0 | +0.01(+6.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.