Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0379 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0379	0	-0.01(-19.70%)
Aug 23, 2024				0.0472	0	+0.00(+7.76%)
Aug 19, 2024				0.0438	0	-0.01(-21.79%)
Aug 14, 2024				0.0560	0	+0.00(+7.69%)
Aug 13, 2024	0.0481	0.0520	0.0481	0.0520	275,000	+0.00(+3.59%)
Aug 08, 2024				0.0502	0	-0.00(-5.28%)
Aug 02, 2024				0.0530	0	+0.00(+1.92%)
Aug 01, 2024	0.0520	0.0520	0.0520	0.0520	4,000	-0.00(-8.45%)
Jul 31, 2024	0.0568	0.0568	0.0568	0.0568	75,000	-0.01(-8.24%)
Jul 25, 2024				0.0619	0	+0.00(+5.99%)
Jul 24, 2024	0.0621	0.0621	0.0584	0.0584	36,000	+0.00(+0.52%)
Jul 22, 2024				0.0581	0	-0.00(-6.74%)
Jul 17, 2024				0.0623	0	+0.00(+0.16%)
Jul 15, 2024				0.0622	0	-0.01(-12.39%)
Jul 10, 2024				0.0710	0	+0.01(+9.57%)
Jul 09, 2024	0.0648	0.0648	0.0648	0.0648	500	+0.00(+0.00%)
Jul 08, 2024	0.0648	0.0694	0.0648	0.0648	1,000	-0.00(-3.86%)
Jul 03, 2024				0.0674	0	+0.00(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.