Queens Rd Cap Invt Ltd (OP:BRSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.900 | 0 | -0.25(-2.44%) | |||
| Jan 28, 2026 | 10.15 | 0 | -0.08(-0.81%) | |||
| Jan 26, 2026 | 10.23 | 4 | +0.08(+0.79%) | |||
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 1,500 | +0.75(+7.98%) |
| Jan 16, 2026 | 9.400 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 9.400 | 0 | +0.65(+7.43%) | |||
| Jan 09, 2026 | 8.750 | 0 | +0.27(+3.21%) | |||
| Jan 06, 2026 | 8.477 | 12 | +1.98(+30.42%) | |||
| Dec 16, 2025 | 6.500 | 0 | -0.10(-1.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.