Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP:BNNLF)

1.680 +0.005 (+0.30%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 1.640 1.690 1.550 1.675 83,627 -0.05(-3.18%)
Aug 07, 2025 1.685 1.730 1.685 1.730 11,860 +0.07(+4.22%)
Aug 06, 2025 1.660 1.679 1.660 1.660 15,596 +0.05(+3.33%)
Aug 05, 2025 1.630 1.650 1.580 1.607 123,671 -0.04(-2.64%)
Aug 04, 2025 1.579 1.670 1.550 1.650 30,989 +0.04(+2.48%)
Aug 01, 2025 1.580 1.611 1.570 1.610 238,215 +0.02(+1.26%)
Jul 31, 2025 1.600 1.650 1.590 1.590 31,450 -0.15(-8.62%)
Jul 30, 2025 1.655 1.810 1.655 1.740 84,986 +0.00(+0.00%)
Jul 29, 2025 1.700 1.885 1.560 1.740 73,325 -0.07(-3.87%)
Jul 28, 2025 1.850 2.040 1.760 1.810 114,482 -0.17(-8.59%)
Jul 25, 2025 2.085 2.085 1.950 1.980 15,800 +0.01(+0.73%)
Jul 24, 2025 1.920 2.047 1.920 1.966 12,222 +0.02(+0.80%)
Jul 23, 2025 1.970 1.970 1.920 1.950 14,087 +0.06(+3.17%)
Jul 22, 2025 1.970 1.970 1.850 1.890 10,063 -0.05(-2.33%)
Jul 21, 2025 1.930 1.970 1.810 1.935 25,034 +0.10(+5.74%)
Jul 18, 2025 1.950 1.950 1.830 1.830 13,650 -0.12(-6.15%)
Jul 17, 2025 1.950 1.970 1.930 1.950 15,385 +0.02(+0.80%)
Jul 16, 2025 1.920 1.935 1.915 1.935 39,486 +0.07(+4.01%)
Jul 15, 2025 1.830 1.890 1.820 1.860 57,253 -0.03(-1.85%)
Jul 14, 2025 1.830 1.920 1.820 1.895 25,793 +0.01(+0.26%)
Jul 11, 2025 1.800 1.890 1.800 1.890 121,138 +0.09(+5.00%)
Jul 10, 2025 1.800 1.830 1.785 1.800 41,385 -0.09(-4.76%)
Jul 09, 2025 1.930 1.980 1.825 1.890 177,416 -0.10(-5.03%)
Jul 08, 2025 2.050 2.050 1.980 1.990 13,976 +0.03(+1.53%)
Jul 07, 2025 2.000 2.050 1.950 1.960 13,270 -0.17(-7.98%)
Jul 03, 2025 2.040 2.140 2.040 2.130 38,982 -0.02(-0.93%)
Jul 02, 2025 2.066 2.150 2.050 2.150 51,983 +0.02(+0.70%)
Jul 01, 2025 2.186 2.186 2.130 2.135 9,285 -0.00(-0.19%)
Jun 30, 2025 2.150 2.230 2.090 2.139 21,124 -0.03(-1.43%)
Jun 27, 2025 2.170 2.200 2.170 2.170 60,018 -0.06(-2.69%)
Jun 26, 2025 2.085 2.230 2.050 2.230 90,275 +0.05(+2.29%)
Jun 23, 2025 2.180 0 -0.04(-1.85%)
Jun 20, 2025 2.240 2.240 2.200 2.221 5,227 +0.00(+0.05%)
Jun 18, 2025 2.200 2.240 2.100 2.220 47,844 +0.14(+6.53%)
Jun 17, 2025 2.150 2.180 2.000 2.084 278,662 +0.06(+3.17%)
Jun 16, 2025 1.800 2.125 1.800 2.020 157,967 +0.27(+15.43%)
Jun 13, 2025 1.700 1.750 1.700 1.750 59,447 -0.03(-1.96%)
Jun 12, 2025 1.750 1.785 1.750 1.785 37,611 +0.02(+1.42%)
Jun 11, 2025 1.990 1.990 1.740 1.760 161,271 -0.03(-1.68%)
Jun 10, 2025 1.850 1.920 1.790 1.790 79,950 -0.13(-6.77%)
Jun 09, 2025 1.700 1.950 1.700 1.920 212,836 +0.03(+1.59%)
Jun 05, 2025 1.890 29 +0.08(+4.42%)
Jun 04, 2025 1.850 1.880 1.800 1.810 59,327 -0.02(-1.09%)
Jun 03, 2025 1.810 1.850 1.770 1.830 72,187 +0.08(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.