Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP:BNDSF)

3.792 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.792 3.880 3.792 3.792 354 -0.15(-3.76%)
Sep 15, 2025 3.940 3.940 3.856 3.940 3,802 +0.08(+2.07%)
Sep 11, 2025 3.860 0 -0.04(-1.03%)
Aug 25, 2025 3.900 570 -0.00(-0.06%)
Aug 21, 2025 3.902 0 -0.07(-1.70%)
Aug 20, 2025 3.970 3.970 3.970 3.970 500 -0.02(-0.50%)
Aug 19, 2025 3.990 3.990 3.990 3.990 1,346 +0.02(+0.50%)
Aug 12, 2025 3.970 0 +0.00(+0.00%)
Aug 11, 2025 3.970 3.970 3.970 3.970 420 +0.13(+3.39%)
Aug 08, 2025 3.840 3.840 3.840 3.840 2,611 +0.08(+2.13%)
Aug 06, 2025 3.760 0 +0.25(+7.12%)
Aug 05, 2025 3.665 3.665 3.510 3.510 1,136 -0.03(-0.74%)
Aug 01, 2025 3.536 0 -0.09(-2.59%)
Jul 24, 2025 3.630 0 +0.10(+2.83%)
Jul 15, 2025 3.530 0 +0.05(+1.58%)
Jul 08, 2025 3.475 133 +0.18(+5.30%)
Jul 07, 2025 3.300 3.300 3.300 3.300 1,000 -0.06(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.