Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.160 +0.060 (+2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.160 2.160 2.160 2.160 200 +0.06(+2.86%)
Sep 24, 2024 2.100 0 -0.07(-3.23%)
Sep 23, 2024 2.170 2.170 2.170 2.170 3,502 +0.02(+0.79%)
Sep 20, 2024 2.153 2.153 2.153 2.153 7,233 +0.04(+1.98%)
Sep 17, 2024 2.111 4 +0.03(+1.50%)
Sep 06, 2024 2.080 0 +0.03(+1.46%)
Sep 03, 2024 2.050 0 -0.11(-5.09%)
Aug 27, 2024 2.160 0 +0.11(+5.37%)
Aug 21, 2024 2.050 0 +0.07(+3.54%)
Aug 16, 2024 1.980 0 +0.09(+4.93%)
Aug 12, 2024 1.887 0 -0.05(-2.65%)
Aug 08, 2024 1.938 0 -0.02(-1.10%)
Aug 07, 2024 1.960 1.960 1.960 1.960 1,000 -0.15(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.