Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0133 +0.0043 (+47.78%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0133 0.0133 0.0097 0.0133 15,101 +0.00(+47.78%)
Nov 27, 2024 0.0097 0.0097 0.0088 0.0090 102,400 -0.00(-7.22%)
Nov 26, 2024 0.0099 0.0099 0.0072 0.0097 162,500 -0.00(-3.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 377,568 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0106 0.0100 0.0100 437,500 +0.00(+0.00%)
Nov 21, 2024 0.0105 0.0110 0.0100 0.0100 523,392 -0.00(-4.76%)
Nov 20, 2024 0.0173 0.0173 0.0100 0.0105 193,475 -0.00(-16.67%)
Nov 19, 2024 0.0137 0.0173 0.0126 0.0126 20,500 +0.00(+26.00%)
Nov 18, 2024 0.0135 0.0135 0.0100 0.0100 340,640 -0.00(-25.93%)
Nov 14, 2024 0.0135 0 -0.00(-22.41%)
Nov 13, 2024 0.0162 0.0174 0.0137 0.0174 45,523 -0.00(-8.42%)
Nov 11, 2024 0.0190 0 -0.00(-4.52%)
Nov 08, 2024 0.0167 0.0199 0.0167 0.0199 11,750 +0.00(+0.00%)
Nov 07, 2024 0.0170 0.0199 0.0170 0.0199 169,120 +0.00(+0.51%)
Nov 06, 2024 0.0198 0.0198 0.0198 0.0198 54,200 -0.00(-1.00%)
Nov 05, 2024 0.0190 0.0200 0.0190 0.0200 29,106 +0.00(+8.11%)
Nov 04, 2024 0.0178 0.0185 0.0169 0.0185 61,080 +0.00(+0.00%)
Nov 01, 2024 0.0185 0.0210 0.0140 0.0185 405,299 -0.00(-7.50%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+1.01%)
Oct 30, 2024 0.0209 0.0210 0.0190 0.0198 97,875 +0.00(+3.13%)
Oct 29, 2024 0.0168 0.0209 0.0168 0.0192 166,995 +0.00(+14.29%)
Oct 28, 2024 0.0153 0.0168 0.0153 0.0168 407,800 +0.00(+0.60%)
Oct 25, 2024 0.0140 0.0167 0.0140 0.0167 51,700 -0.00(-2.34%)
Oct 24, 2024 0.0150 0.0171 0.0150 0.0171 179,970 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0123 0.0171 1,271,887 -0.00(-14.50%)
Oct 22, 2024 0.0185 0.0200 0.0185 0.0200 205,700 +0.00(+14.29%)
Oct 18, 2024 0.0175 0 +0.00(+0.00%)
Oct 16, 2024 0.0175 0 -0.00(-14.63%)
Oct 15, 2024 0.0180 0.0230 0.0180 0.0205 96,415 -0.00(-10.87%)
Oct 14, 2024 0.0230 0.0230 0.0230 0.0230 4,200 +0.00(+0.00%)
Oct 11, 2024 0.0160 0.0230 0.0160 0.0230 270,687 +0.01(+44.65%)
Oct 10, 2024 0.0170 0.0170 0.0154 0.0159 181,858 -0.00(-15.87%)
Oct 09, 2024 0.0230 0.0230 0.0154 0.0189 204,372 -0.00(-19.57%)
Oct 08, 2024 0.0200 0.0235 0.0200 0.0235 36,000 +0.00(+18.09%)
Oct 07, 2024 0.0199 0.0199 0.0154 0.0199 43,000 -0.00(-13.10%)
Oct 04, 2024 0.0235 0.0235 0.0150 0.0229 224,335 +0.00(+14.50%)
Oct 03, 2024 0.0152 0.0200 0.0145 0.0200 51,700 +0.00(+0.00%)
Oct 02, 2024 0.0145 0.0210 0.0145 0.0200 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.