Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP:BKIRF)

0.0874 +0.0045 (+5.43%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0874 0.0874 0.0874 0.0874 1,000 +0.00(+5.43%)
May 02, 2025 0.0939 0.0964 0.0829 0.0829 273,500 -0.01(-9.89%)
May 01, 2025 0.0690 0.0965 0.0690 0.0920 76,486 +0.03(+51.32%)
Apr 29, 2025 0.0608 0 +0.00(+0.50%)
Apr 24, 2025 0.0605 0 -0.00(-1.47%)
Apr 23, 2025 0.0654 0.0654 0.0614 0.0614 9,522 -0.00(-5.97%)
Apr 22, 2025 0.0653 0.0653 0.0621 0.0653 420 +0.00(+7.40%)
Apr 21, 2025 0.0606 0.0608 0.0606 0.0608 4,752 -0.00(-6.75%)
Apr 17, 2025 0.0652 0.0652 0.0652 0.0652 2,730 +0.00(+6.71%)
Apr 16, 2025 0.0629 0.0629 0.0611 0.0611 8,000 -0.00(-4.68%)
Apr 15, 2025 0.0641 0.0641 0.0641 0.0641 2,000 -0.00(-2.29%)
Apr 10, 2025 0.0656 0 -0.00(-6.69%)
Apr 09, 2025 0.0650 0.0703 0.0650 0.0703 24,290 +0.00(+4.30%)
Apr 08, 2025 0.0665 0.0703 0.0665 0.0674 180,700 +0.00(+3.22%)
Apr 07, 2025 0.0653 0.0653 0.0574 0.0653 100,000 -0.00(-1.06%)
Apr 04, 2025 0.0760 0.0760 0.0638 0.0660 278,299 -0.02(-20.19%)
Apr 03, 2025 0.0803 0.0875 0.0803 0.0827 61,500 -0.00(-5.38%)
Apr 01, 2025 0.0874 0 -0.01(-13.47%)
Mar 27, 2025 0.1010 0 -0.01(-6.48%)
Mar 25, 2025 0.1080 0 +0.01(+6.82%)
Mar 21, 2025 0.1011 0 -0.00(-3.90%)
Mar 20, 2025 0.1052 0.1052 0.1052 0.1052 10,859 -0.00(-0.66%)
Mar 19, 2025 0.1058 0.1059 0.1058 0.1059 2,250 +0.00(+2.32%)
Mar 18, 2025 0.1065 0.1065 0.1000 0.1035 9,200 +0.00(+1.97%)
Mar 13, 2025 0.1015 0 -0.00(-2.96%)
Mar 07, 2025 0.1046 0 +0.00(+0.38%)
Mar 06, 2025 0.1042 0.1042 0.1042 0.1042 10,000 -0.00(-1.51%)
Mar 05, 2025 0.1025 0.1058 0.1025 0.1058 9,485 +0.01(+5.91%)
Mar 04, 2025 0.0930 0.1011 0.0918 0.0999 41,082 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.