Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0002 0.0003 0.0002 0.0003 17,985,500 +0.00(+50.00%)
Dec 19, 2024 0.0002 0.0003 0.0002 0.0002 8,238,305 -0.00(-33.33%)
Dec 18, 2024 0.0003 0.0003 0.0002 0.0003 5,959,499 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 6,593,136 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0003 0.0002 0.0003 27,896,300 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0002 0.0003 7,979,225 -0.00(-25.00%)
Dec 12, 2024 0.0002 0.0004 0.0002 0.0004 1,748,000 +0.00(+33.33%)
Dec 11, 2024 0.0004 0.0004 0.0002 0.0003 36,203,084 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0004 0.0003 0.0003 6,781,192 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0003 21,912,514 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0003 6,499,301 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0004 0.0003 0.0003 9,964,002 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0003 0.0003 0.0003 3,087,682 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0003 0.0003 9,782,764 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0004 0.0002 0.0003 6,246,880 +0.00(+0.00%)
Nov 29, 2024 0.0002 0.0003 0.0002 0.0003 12,109,390 +0.00(+0.00%)
Nov 27, 2024 0.0003 0.0003 0.0003 0.0003 1,370,000 +0.00(+50.00%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0002 1,818,333 -0.00(-33.33%)
Nov 25, 2024 0.0003 0.0003 0.0002 0.0003 9,344,598 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 25,275,930 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 3,661,732 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0004 0.0002 0.0003 53,159,948 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0005 0.0003 0.0003 16,347,227 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0003 0.0003 26,565,060 -0.00(-25.00%)
Nov 15, 2024 0.0002 0.0004 0.0002 0.0004 26,650,476 +0.00(+33.33%)
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 5,572,590 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0004 0.0003 0.0003 3,233,371 -0.00(-25.00%)
Nov 12, 2024 0.0002 0.0004 0.0002 0.0004 34,564,208 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0004 0.0002 0.0004 80,460,520 +0.00(+33.33%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 13,580,546 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 6,225,839 +0.00(+50.00%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0002 3,905,520 -0.00(-33.33%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 514,333 +0.00(+50.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0002 797,167 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0002 5,350,000 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 4,292,861 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 6,324,815 +0.00(+50.00%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0002 21,311,062 -0.00(-33.33%)
Oct 28, 2024 0.0003 0.0003 0.0002 0.0003 13,097,353 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0003 6,816,431 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0003 0.0002 0.0003 4,033,235 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 607,233 +0.00(+50.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0002 8,090,286 -0.00(-33.33%)
Oct 21, 2024 0.0003 0.0003 0.0002 0.0003 4,627,054 +0.00(+50.00%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0002 8,290,366 -0.00(-33.33%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 5,582,635 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 2,290,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0003 2,259,200 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0003 46,293,100 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0003 0.0002 0.0003 13,230,936 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 1,230,000 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0003 1,201,500 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0003 0.0002 0.0003 5,051,683 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 6,186,537 +0.00(+0.00%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 5,741,666 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0002 0.0003 413,277 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0003 0.0002 0.0003 9,983,387 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.