Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1146 -0.0044 (-3.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1150 0.1195 0.1100 0.1146 513,288 -0.00(-3.70%)
Aug 29, 2024 0.1190 0.1200 0.1165 0.1190 36,300 +0.00(+0.00%)
Aug 28, 2024 0.1199 0.1259 0.1190 0.1190 223,857 +0.00(+0.00%)
Aug 27, 2024 0.1213 0.1213 0.1165 0.1190 474,375 -0.00(-1.98%)
Aug 26, 2024 0.1184 0.1214 0.1180 0.1214 324,220 +0.00(+3.23%)
Aug 23, 2024 0.1187 0.1187 0.1163 0.1176 306,172 +0.00(+1.03%)
Aug 22, 2024 0.1171 0.1180 0.1150 0.1164 68,436 -0.00(-1.52%)
Aug 21, 2024 0.1164 0.1182 0.1105 0.1182 178,102 +0.01(+4.88%)
Aug 20, 2024 0.1130 0.1160 0.1127 0.1127 275,046 -0.00(-2.76%)
Aug 19, 2024 0.1174 0.1174 0.1110 0.1159 89,002 -0.00(-0.09%)
Aug 16, 2024 0.1136 0.1174 0.1136 0.1160 164,188 +0.00(+0.87%)
Aug 15, 2024 0.1101 0.1192 0.1101 0.1150 91,958 -0.00(-2.04%)
Aug 14, 2024 0.1150 0.1174 0.1130 0.1174 58,939 +0.00(+0.34%)
Aug 13, 2024 0.1176 0.1240 0.1150 0.1170 47,705 -0.00(-2.50%)
Aug 12, 2024 0.1244 0.1250 0.1160 0.1200 45,859 +0.00(+4.35%)
Aug 09, 2024 0.1189 0.1200 0.1150 0.1150 192,257 +0.00(+2.31%)
Aug 08, 2024 0.1200 0.1200 0.1122 0.1124 65,225 -0.01(-4.75%)
Aug 07, 2024 0.1170 0.1180 0.1153 0.1180 109,655 +0.00(+2.70%)
Aug 06, 2024 0.1103 0.1150 0.1100 0.1149 78,543 +0.00(+4.17%)
Aug 05, 2024 0.1209 0.1218 0.1103 0.1103 125,702 -0.00(-4.09%)
Aug 02, 2024 0.1174 0.1200 0.1150 0.1150 444,029 +0.00(+0.70%)
Aug 01, 2024 0.1200 0.1200 0.1142 0.1142 76,693 -0.00(-1.55%)
Jul 31, 2024 0.1140 0.1200 0.1129 0.1160 208,499 +0.00(+0.00%)
Jul 30, 2024 0.1218 0.1218 0.1140 0.1160 173,813 +0.00(+0.00%)
Jul 29, 2024 0.1148 0.1200 0.1148 0.1160 247,705 -0.00(-1.69%)
Jul 26, 2024 0.1234 0.1299 0.1168 0.1180 63,598 +0.00(+1.03%)
Jul 25, 2024 0.1160 0.1209 0.1160 0.1168 40,853 +0.00(+0.69%)
Jul 24, 2024 0.1248 0.1248 0.1158 0.1160 89,480 -0.01(-4.45%)
Jul 23, 2024 0.1178 0.1216 0.1112 0.1214 38,342 +0.01(+4.48%)
Jul 22, 2024 0.1288 0.1288 0.1139 0.1162 19,797 -0.00(-3.17%)
Jul 19, 2024 0.1202 0.1222 0.1173 0.1200 30,371 -0.00(-0.17%)
Jul 18, 2024 0.1253 0.1255 0.1202 0.1202 34,355 -0.00(-0.25%)
Jul 17, 2024 0.1240 0.1255 0.1171 0.1205 76,726 -0.00(-0.41%)
Jul 16, 2024 0.1176 0.1210 0.1176 0.1210 97,590 +0.00(+2.28%)
Jul 15, 2024 0.1191 0.1191 0.1150 0.1183 50,109 +0.00(+0.25%)
Jul 12, 2024 0.1218 0.1220 0.1102 0.1180 339,013 -0.00(-3.28%)
Jul 11, 2024 0.1207 0.1300 0.1207 0.1220 507,830 -0.01(-4.69%)
Jul 10, 2024 0.1258 0.1280 0.1160 0.1280 158,903 +0.00(+3.64%)
Jul 09, 2024 0.1270 0.1270 0.1166 0.1235 19,200 +0.00(+1.40%)
Jul 08, 2024 0.1300 0.1300 0.1143 0.1218 531,385 +0.00(+0.50%)
Jul 05, 2024 0.1200 0.1230 0.1119 0.1212 1,004,974 -0.00(-1.46%)
Jul 03, 2024 0.1150 0.1300 0.1150 0.1230 727,907 +0.01(+4.41%)
Jul 02, 2024 0.1280 0.1280 0.1150 0.1178 624,589 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.