Indicators

Goat Inds Ltd (OP: BGTTF )

0.1591 UNCHANGED

Last Price Updated: 2:11 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.1591	0	-0.07(-30.19%)
Dec 12, 2024				0.2279	1	+0.03(+13.95%)
Dec 10, 2024				0.2000	0	+0.00(+0.00%)
Dec 09, 2024	0.1927	0.2000	0.1927	0.2000	30,000	+0.03(+15.47%)
Dec 06, 2024	0.1492	0.1816	0.1491	0.1732	21,416	+0.05(+35.31%)
Dec 04, 2024				0.1280	35	+0.04(+41.12%)
Dec 03, 2024	0.0907	0.0907	0.0907	0.0907	1,060	-0.04(-28.86%)
Nov 19, 2024				0.1275	700	+0.00(+0.00%)
Nov 18, 2024	0.1639	0.1639	0.1275	0.1275	2,790	+0.03(+34.35%)
Nov 11, 2024				0.0949	0	-0.01(-9.62%)
Oct 31, 2024				0.1050	0	-0.00(-0.66%)
Oct 30, 2024	0.1057	0.1057	0.1057	0.1057	125	+0.05(+76.17%)
Oct 25, 2024				0.0600	25	-0.06(-50.00%)
Oct 23, 2024				0.1200	0	+0.06(+100.00%)
Oct 15, 2024				0.0600	0	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	-0.04(-40.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.