Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0162 -0.0018 (-10.00%)
Streaming Delayed Price Updated: 12:10 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0206 0.0206 0.0162 0.0162 2,000 -0.00(-10.00%)
Aug 28, 2024 0.0180 0 -0.01(-32.58%)
Aug 27, 2024 0.0160 0.0267 0.0160 0.0267 9,015 +0.01(+27.14%)
Aug 26, 2024 0.0224 0.0224 0.0160 0.0210 1,265 +0.01(+31.25%)
Aug 23, 2024 0.0160 0.0160 0.0160 0.0160 4,552 -0.01(-40.74%)
Aug 22, 2024 0.0270 0.0270 0.0270 0.0270 3,400 +0.00(+0.00%)
Aug 21, 2024 0.0160 0.0270 0.0160 0.0270 10,120 +0.01(+50.00%)
Aug 20, 2024 0.0228 0.0275 0.0180 0.0180 6,125 -0.00(-21.40%)
Aug 19, 2024 0.0229 0.0229 0.0229 0.0229 100 +0.00(+14.50%)
Aug 16, 2024 0.0277 0.0277 0.0200 0.0200 33,415 -0.00(-13.04%)
Aug 14, 2024 0.0230 0 -0.00(-15.75%)
Aug 13, 2024 0.0310 0.0310 0.0273 0.0273 33,040 -0.00(-2.50%)
Aug 12, 2024 0.0300 0.0300 0.0280 0.0280 2,160 +0.00(+0.00%)
Aug 09, 2024 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.98%)
Aug 08, 2024 0.0280 0.0350 0.0280 0.0301 13,954 +0.00(+0.33%)
Aug 06, 2024 0.0300 0 -0.00(-9.09%)
Aug 05, 2024 0.0305 0.0330 0.0294 0.0330 14,650 -0.00(-4.35%)
Aug 02, 2024 0.0345 0.0345 0.0285 0.0345 22,414 +0.00(+15.00%)
Aug 01, 2024 0.0323 0.0323 0.0277 0.0300 185,437 +0.00(+15.38%)
Jul 29, 2024 0.0260 50 -0.01(-23.53%)
Jul 26, 2024 0.0287 0.0340 0.0287 0.0340 14,450 +0.00(+12.96%)
Jul 25, 2024 0.0302 0.0302 0.0230 0.0301 50,200 -0.00(-8.79%)
Jul 24, 2024 0.0297 0.0330 0.0278 0.0330 298,105 +0.01(+41.63%)
Jul 23, 2024 0.0206 0.0320 0.0196 0.0233 110,037 -0.00(-10.38%)
Jul 22, 2024 0.0243 0.0285 0.0243 0.0260 79,333 +0.00(+4.00%)
Jul 19, 2024 0.0196 0.0250 0.0196 0.0250 67,175 -0.00(-12.28%)
Jul 17, 2024 0.0285 0 +0.00(+0.00%)
Jul 15, 2024 0.0285 10 +0.01(+35.07%)
Jul 12, 2024 0.0259 0.0280 0.0211 0.0211 40,645 -0.00(-18.85%)
Jul 11, 2024 0.0258 0.0300 0.0250 0.0260 409,748 -0.00(-13.33%)
Jul 10, 2024 0.0191 0.0300 0.0182 0.0300 403,001 +0.01(+57.89%)
Jul 09, 2024 0.0182 0.0190 0.0165 0.0190 45,330 +0.00(+11.76%)
Jul 08, 2024 0.0158 0.0170 0.0158 0.0170 41,347 +0.00(+9.68%)
Jul 05, 2024 0.0164 0.0165 0.0155 0.0155 125,242 -0.00(-4.32%)
Jul 03, 2024 0.0125 0.0162 0.0125 0.0162 79,100 +0.00(+3.18%)
Jul 02, 2024 0.0156 0.0164 0.0144 0.0157 159,684 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.