Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 35.31 35.61 35.31 35.53 146,979 -0.47(-1.31%)
Nov 21, 2024 35.88 36.12 35.79 36.00 117,619 +0.09(+0.25%)
Nov 20, 2024 35.95 36.03 35.66 35.91 102,532 -0.19(-0.53%)
Nov 19, 2024 35.65 36.17 35.60 36.10 205,212 -0.08(-0.22%)
Nov 18, 2024 35.91 36.29 35.91 36.18 84,149 +0.44(+1.23%)
Nov 15, 2024 35.63 35.81 35.58 35.74 78,786 +0.43(+1.22%)
Nov 14, 2024 35.49 35.60 35.21 35.31 55,630 +0.15(+0.43%)
Nov 13, 2024 35.15 35.21 34.74 35.16 65,694 -0.12(-0.34%)
Nov 12, 2024 35.65 35.69 35.08 35.28 99,948 -1.08(-2.97%)
Nov 11, 2024 36.30 36.46 36.27 36.36 58,853 +0.07(+0.19%)
Nov 08, 2024 36.48 36.48 36.13 36.29 49,083 -0.59(-1.60%)
Nov 07, 2024 36.82 37.15 36.75 36.88 64,387 -0.19(-0.51%)
Nov 06, 2024 36.95 37.13 36.71 37.07 91,996 -0.52(-1.38%)
Nov 05, 2024 37.43 37.73 37.40 37.59 56,134 +0.59(+1.59%)
Nov 04, 2024 37.17 37.28 37.00 37.00 60,722 -0.07(-0.19%)
Nov 01, 2024 37.34 37.38 37.06 37.07 43,905 -0.38(-1.01%)
Oct 31, 2024 37.41 37.52 37.05 37.45 92,230 -0.37(-0.98%)
Oct 30, 2024 37.62 37.95 37.49 37.82 57,056 -0.07(-0.18%)
Oct 29, 2024 38.01 38.09 37.80 37.89 69,570 -0.34(-0.89%)
Oct 28, 2024 37.98 38.36 37.98 38.23 111,008 +0.68(+1.81%)
Oct 25, 2024 37.95 37.95 37.51 37.55 50,077 -0.52(-1.37%)
Oct 24, 2024 38.13 38.19 37.94 38.07 44,935 +0.26(+0.69%)
Oct 23, 2024 37.94 38.01 37.67 37.81 86,696 -0.49(-1.28%)
Oct 22, 2024 38.09 38.33 38.06 38.30 45,669 -0.36(-0.93%)
Oct 21, 2024 38.87 38.92 38.59 38.66 101,977 -0.49(-1.25%)
Oct 18, 2024 39.08 39.30 39.03 39.15 62,052 +0.24(+0.62%)
Oct 17, 2024 39.13 39.13 38.81 38.91 70,439 -0.02(-0.05%)
Oct 16, 2024 38.89 39.08 38.81 38.93 33,240 -0.01(-0.03%)
Oct 15, 2024 38.82 39.26 38.73 38.94 55,689 +0.29(+0.75%)
Oct 14, 2024 38.64 38.71 38.49 38.65 60,769 +0.31(+0.81%)
Oct 11, 2024 38.20 38.46 38.20 38.34 72,663 +0.23(+0.60%)
Oct 10, 2024 38.27 38.27 38.01 38.11 44,126 +0.13(+0.34%)
Oct 09, 2024 37.80 38.23 37.80 37.98 72,463 +0.18(+0.48%)
Oct 08, 2024 37.78 37.86 37.65 37.80 102,547 +0.17(+0.45%)
Oct 07, 2024 38.05 38.06 37.61 37.63 94,671 -0.30(-0.79%)
Oct 04, 2024 37.55 38.05 37.55 37.93 61,392 +0.54(+1.44%)
Oct 03, 2024 37.62 37.65 37.18 37.39 36,390 -0.61(-1.61%)
Oct 02, 2024 38.07 38.15 37.79 38.00 50,296 -0.26(-0.68%)
Oct 01, 2024 38.57 38.57 37.85 38.26 118,028 -0.35(-0.91%)
Sep 30, 2024 38.84 38.88 38.38 38.61 39,737 -0.96(-2.43%)
Sep 27, 2024 39.61 39.81 39.50 39.57 36,987 -0.44(-1.10%)
Sep 26, 2024 39.60 40.13 39.60 40.01 31,590 +0.49(+1.24%)
Sep 25, 2024 40.00 40.00 39.45 39.52 45,676 -0.91(-2.25%)
Sep 24, 2024 40.26 40.44 40.22 40.43 50,756 +0.21(+0.53%)
Sep 23, 2024 40.17 40.30 40.03 40.22 45,198 -0.16(-0.41%)
Sep 20, 2024 40.80 40.80 40.33 40.38 50,692 -0.13(-0.32%)
Sep 19, 2024 40.37 40.54 40.14 40.51 43,706 +0.59(+1.48%)
Sep 18, 2024 40.09 40.56 39.92 39.92 48,590 -0.18(-0.45%)
Sep 17, 2024 40.27 40.38 40.00 40.10 60,053 -0.33(-0.82%)
Sep 16, 2024 40.15 40.47 40.11 40.43 52,559 +0.55(+1.38%)
Sep 13, 2024 39.82 40.07 39.82 39.88 51,042 +0.36(+0.90%)
Sep 12, 2024 39.17 39.58 39.07 39.52 121,232 +0.38(+0.96%)
Sep 11, 2024 39.04 39.19 38.63 39.15 88,689 +0.54(+1.40%)
Sep 10, 2024 38.74 38.75 38.36 38.61 66,598 +0.04(+0.11%)
Sep 09, 2024 38.53 38.65 38.40 38.57 37,971 +0.49(+1.28%)
Sep 06, 2024 38.68 38.68 38.07 38.08 33,386 -0.48(-1.24%)
Sep 05, 2024 38.78 38.81 38.33 38.56 50,838 +0.41(+1.07%)
Sep 04, 2024 38.33 38.37 38.09 38.15 38,594 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.