Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP:ARGYF)

0.0590 -0.0016 (-2.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0620 0.0620 0.0576 0.0606 26,911 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0606 0.0560 0.0606 3,712 +0.00(+1.00%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 33,398 +0.00(+0.00%)
Jul 10, 2025 0.0575 0.0609 0.0575 0.0600 53,166 +0.00(+2.39%)
Jul 09, 2025 0.0573 0.0630 0.0524 0.0586 24,331 +0.00(+0.69%)
Jul 07, 2025 0.0582 60 +0.00(+0.00%)
Jul 03, 2025 0.0614 0.0614 0.0582 0.0582 800 -0.00(-0.51%)
Jul 02, 2025 0.0564 0.0600 0.0564 0.0585 32,000 -0.01(-10.55%)
Jul 01, 2025 0.0606 0.0654 0.0606 0.0654 6,500 +0.02(+30.80%)
Jun 30, 2025 0.0596 0.0596 0.0500 0.0500 16,800 -0.01(-20.00%)
Jun 27, 2025 0.0625 0.0625 0.0625 0.0625 1,200 +0.01(+9.08%)
Jun 26, 2025 0.0608 0.0608 0.0573 0.0573 5,781 -0.00(-1.72%)
Jun 25, 2025 0.0569 0.0633 0.0500 0.0583 25,624 -0.00(-2.51%)
Jun 24, 2025 0.0530 0.0616 0.0530 0.0598 16,841 +0.00(+2.22%)
Jun 23, 2025 0.0533 0.0585 0.0533 0.0585 5,510 -0.00(-0.34%)
Jun 20, 2025 0.0600 0.0600 0.0532 0.0587 64,581 -0.00(-0.17%)
Jun 18, 2025 0.0580 0.0604 0.0550 0.0588 66,096 +0.00(+1.38%)
Jun 17, 2025 0.0610 0.0610 0.0580 0.0580 29,435 -0.01(-8.66%)
Jun 16, 2025 0.0660 0.0660 0.0600 0.0635 65,451 -0.00(-2.01%)
Jun 13, 2025 0.0657 0.0675 0.0648 0.0648 89,777 +0.00(+0.00%)
Jun 12, 2025 0.0655 0.0672 0.0600 0.0648 65,917 +0.00(+2.05%)
Jun 11, 2025 0.0613 0.0646 0.0600 0.0635 165,723 -0.00(-3.93%)
Jun 10, 2025 0.0661 0.0661 0.0661 0.0661 2,020 +0.00(+1.85%)
Jun 09, 2025 0.0646 0.0649 0.0600 0.0649 14,341 -0.00(-1.67%)
Jun 06, 2025 0.0682 0.0682 0.0660 0.0660 36,500 -0.00(-1.64%)
Jun 05, 2025 0.0616 0.0671 0.0616 0.0671 160,000 +0.00(+3.07%)
Jun 04, 2025 0.0600 0.0666 0.0600 0.0651 13,500 +0.00(+1.88%)
Jun 03, 2025 0.0660 0.0660 0.0574 0.0639 64,283 -0.00(-3.33%)
Jun 02, 2025 0.0656 0.0753 0.0656 0.0661 161,552 +0.00(+5.76%)
May 30, 2025 0.0720 0.0720 0.0625 0.0625 23,600 -0.01(-10.71%)
May 29, 2025 0.0636 0.0700 0.0636 0.0700 40,853 +0.00(+1.45%)
May 28, 2025 0.0690 0.0690 0.0690 0.0690 2,090 -0.00(-0.43%)
May 27, 2025 0.0654 0.0693 0.0641 0.0693 14,450 +0.00(+1.17%)
May 23, 2025 0.0645 0.0685 0.0645 0.0685 1,750 -0.00(-0.44%)
May 22, 2025 0.0688 0.0688 0.0688 0.0688 1,450 +0.00(+0.29%)
May 20, 2025 0.0686 1 +0.01(+8.20%)
May 19, 2025 0.0735 0.0735 0.0620 0.0634 1,900 -0.01(-11.94%)
May 16, 2025 0.0634 0.0720 0.0634 0.0720 5,360 +0.01(+9.26%)
May 15, 2025 0.0659 0.0659 0.0659 0.0659 4,369 -0.00(-3.65%)
May 14, 2025 0.0640 0.0700 0.0623 0.0684 127,200 +0.01(+8.57%)
May 13, 2025 0.0630 0.0630 0.0630 0.0630 10,067 -0.00(-5.83%)
May 12, 2025 0.0747 0.0791 0.0669 0.0669 3,150 -0.00(-6.82%)
May 08, 2025 0.0718 0 +0.00(+2.57%)
May 07, 2025 0.0725 0.0725 0.0700 0.0700 6,472 -0.00(-3.45%)
May 06, 2025 0.0645 0.0790 0.0645 0.0725 5,250 -0.00(-2.42%)
May 05, 2025 0.0760 0.0760 0.0743 0.0743 26,050 -0.01(-8.27%)
May 02, 2025 0.0760 0.0810 0.0760 0.0810 5,100 +0.01(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.