Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP:ARGYF)

0.1725 +0.0016 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1718 0.1786 0.1718 0.1725 27,900 +0.00(+0.94%)
Feb 05, 2026 0.1567 0.1709 0.1567 0.1709 200,220 +0.00(+2.58%)
Feb 04, 2026 0.1697 0.1726 0.1666 0.1666 10,628 -0.00(-1.42%)
Feb 03, 2026 0.1602 0.1694 0.1525 0.1690 76,024 +0.01(+4.90%)
Feb 02, 2026 0.1630 0.1750 0.1525 0.1611 15,975 -0.02(-8.73%)
Jan 30, 2026 0.1773 0.1880 0.1609 0.1765 54,851 -0.02(-9.99%)
Jan 29, 2026 0.1700 0.1961 0.1700 0.1961 16,667 +0.02(+9.61%)
Jan 28, 2026 0.1805 0.1833 0.1755 0.1789 10,924 +0.00(+1.76%)
Jan 27, 2026 0.1972 0.1972 0.1758 0.1758 24,672 -0.00(-2.33%)
Jan 26, 2026 0.2064 0.2088 0.1779 0.1800 25,103 -0.03(-14.69%)
Jan 23, 2026 0.1970 0.2123 0.1880 0.2110 17,390 +0.01(+3.03%)
Jan 22, 2026 0.2050 0.2099 0.1930 0.2048 33,482 -0.00(-0.15%)
Jan 21, 2026 0.2099 0.2099 0.2051 0.2051 32,685 +0.00(+0.89%)
Jan 20, 2026 0.2053 0.2062 0.1970 0.2033 67,936 +0.02(+9.13%)
Jan 16, 2026 0.1896 0.2004 0.1790 0.1863 111,344 -0.00(-2.31%)
Jan 15, 2026 0.2084 0.2140 0.1907 0.1907 72,254 -0.01(-6.24%)
Jan 14, 2026 0.2049 0.2150 0.1869 0.2034 53,953 +0.00(+2.31%)
Jan 13, 2026 0.1995 0.2027 0.1820 0.1988 96,657 +0.02(+9.23%)
Jan 12, 2026 0.1849 0.1970 0.1820 0.1820 44,250 +0.01(+3.70%)
Jan 09, 2026 0.1820 0.1820 0.1436 0.1755 56,065 +0.04(+28.95%)
Jan 08, 2026 0.1349 0.1362 0.1294 0.1361 14,435 +0.01(+4.69%)
Jan 07, 2026 0.1150 0.1300 0.1150 0.1300 72,856 +0.01(+9.98%)
Jan 06, 2026 0.1211 0.1279 0.1182 0.1182 7,582 +0.00(+2.96%)
Jan 05, 2026 0.1300 0.1300 0.1148 0.1148 23,145 -0.01(-10.38%)
Jan 02, 2026 0.1171 0.1300 0.1140 0.1281 16,569 +0.01(+10.24%)
Dec 31, 2025 0.1136 0.1171 0.1000 0.1162 12,625 +0.01(+6.90%)
Dec 30, 2025 0.1087 0.1087 0.0940 0.1087 2,350 -0.00(-0.46%)
Dec 29, 2025 0.1075 0.1116 0.0920 0.1092 52,177 -0.00(-0.82%)
Dec 26, 2025 0.1029 0.1101 0.0900 0.1101 34,659 +0.02(+15.89%)
Dec 23, 2025 0.0950 1 -0.00(-1.66%)
Dec 22, 2025 0.1000 0.1050 0.0937 0.0966 19,800 -0.01(-7.12%)
Dec 19, 2025 0.1034 0.1068 0.1001 0.1040 132,063 +0.01(+10.76%)
Dec 18, 2025 0.0939 0.0939 0.0939 0.0939 301 -0.01(-10.57%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 11,065 +0.00(+5.00%)
Dec 16, 2025 0.0905 0.1049 0.0905 0.1000 167,221 -0.00(-2.15%)
Dec 15, 2025 0.1254 0.1254 0.0925 0.1022 122,508 -0.00(-1.54%)
Dec 12, 2025 0.0900 0.1038 0.0867 0.1038 3,910 +0.02(+17.16%)
Dec 11, 2025 0.0971 0.0978 0.0884 0.0886 40,990 -0.01(-11.04%)
Dec 10, 2025 0.1164 0.1164 0.0856 0.0996 129,263 -0.01(-7.69%)
Dec 09, 2025 0.1053 0.1079 0.1007 0.1079 43,285 +0.01(+7.90%)
Dec 08, 2025 0.1034 0.1250 0.1000 0.1000 381,137 -0.01(-12.36%)
Dec 05, 2025 0.1285 0.1366 0.1111 0.1141 299,833 -0.02(-14.02%)
Dec 04, 2025 0.1349 0.1382 0.1327 0.1327 34,351 -0.00(-1.70%)
Dec 03, 2025 0.1316 0.1350 0.1295 0.1350 19,028 +0.01(+8.00%)
Dec 02, 2025 0.1281 0.1340 0.1250 0.1250 73,296 -0.01(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.