Skip to main content

Avanti Helium Corp (OP:ARGYF)

0.0590 -0.0016 (-2.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0620 0.0620 0.0576 0.0606 26,911 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0606 0.0560 0.0606 3,712 +0.00(+1.00%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 33,398 +0.00(+0.00%)
Jul 10, 2025 0.0575 0.0609 0.0575 0.0600 53,166 +0.00(+2.39%)
Jul 09, 2025 0.0573 0.0630 0.0524 0.0586 24,331 +0.00(+0.69%)
Jul 07, 2025 0.0582 60 +0.00(+0.00%)
Jul 03, 2025 0.0614 0.0614 0.0582 0.0582 800 -0.00(-0.51%)
Jul 02, 2025 0.0564 0.0600 0.0564 0.0585 32,000 -0.01(-10.55%)
Jul 01, 2025 0.0606 0.0654 0.0606 0.0654 6,500 +0.02(+30.80%)
Jun 30, 2025 0.0596 0.0596 0.0500 0.0500 16,800 -0.01(-20.00%)
Jun 27, 2025 0.0625 0.0625 0.0625 0.0625 1,200 +0.01(+9.08%)
Jun 26, 2025 0.0608 0.0608 0.0573 0.0573 5,781 -0.00(-1.72%)
Jun 25, 2025 0.0569 0.0633 0.0500 0.0583 25,624 -0.00(-2.51%)
Jun 24, 2025 0.0530 0.0616 0.0530 0.0598 16,841 +0.00(+2.22%)
Jun 23, 2025 0.0533 0.0585 0.0533 0.0585 5,510 -0.00(-0.34%)
Jun 20, 2025 0.0600 0.0600 0.0532 0.0587 64,581 -0.00(-0.17%)
Jun 18, 2025 0.0580 0.0604 0.0550 0.0588 66,096 +0.00(+1.38%)
Jun 17, 2025 0.0610 0.0610 0.0580 0.0580 29,435 -0.01(-8.66%)
Jun 16, 2025 0.0660 0.0660 0.0600 0.0635 65,451 -0.00(-2.01%)
Jun 13, 2025 0.0657 0.0675 0.0648 0.0648 89,777 +0.00(+0.00%)
Jun 12, 2025 0.0655 0.0672 0.0600 0.0648 65,917 +0.00(+2.05%)
Jun 11, 2025 0.0613 0.0646 0.0600 0.0635 165,723 -0.00(-3.93%)
Jun 10, 2025 0.0661 0.0661 0.0661 0.0661 2,020 +0.00(+1.85%)
Jun 09, 2025 0.0646 0.0649 0.0600 0.0649 14,341 -0.00(-1.67%)
Jun 06, 2025 0.0682 0.0682 0.0660 0.0660 36,500 -0.00(-1.64%)
Jun 05, 2025 0.0616 0.0671 0.0616 0.0671 160,000 +0.00(+3.07%)
Jun 04, 2025 0.0600 0.0666 0.0600 0.0651 13,500 +0.00(+1.88%)
Jun 03, 2025 0.0660 0.0660 0.0574 0.0639 64,283 -0.00(-3.33%)
Jun 02, 2025 0.0656 0.0753 0.0656 0.0661 161,552 +0.00(+5.76%)
May 30, 2025 0.0720 0.0720 0.0625 0.0625 23,600 -0.01(-10.71%)
May 29, 2025 0.0636 0.0700 0.0636 0.0700 40,853 +0.00(+1.45%)
May 28, 2025 0.0690 0.0690 0.0690 0.0690 2,090 -0.00(-0.43%)
May 27, 2025 0.0654 0.0693 0.0641 0.0693 14,450 +0.00(+1.17%)
May 23, 2025 0.0645 0.0685 0.0645 0.0685 1,750 -0.00(-0.44%)
May 22, 2025 0.0688 0.0688 0.0688 0.0688 1,450 +0.00(+0.29%)
May 20, 2025 0.0686 1 +0.01(+8.20%)
May 19, 2025 0.0735 0.0735 0.0620 0.0634 1,900 -0.01(-11.94%)
May 16, 2025 0.0634 0.0720 0.0634 0.0720 5,360 +0.01(+9.26%)
May 15, 2025 0.0659 0.0659 0.0659 0.0659 4,369 -0.00(-3.65%)
May 14, 2025 0.0640 0.0700 0.0623 0.0684 127,200 +0.01(+8.57%)
May 13, 2025 0.0630 0.0630 0.0630 0.0630 10,067 -0.00(-5.83%)
May 12, 2025 0.0747 0.0791 0.0669 0.0669 3,150 -0.00(-6.82%)
May 08, 2025 0.0718 0 +0.00(+2.57%)
May 07, 2025 0.0725 0.0725 0.0700 0.0700 6,472 -0.00(-3.45%)
May 06, 2025 0.0645 0.0790 0.0645 0.0725 5,250 -0.00(-2.42%)
May 05, 2025 0.0760 0.0760 0.0743 0.0743 26,050 -0.01(-8.27%)
May 02, 2025 0.0760 0.0810 0.0760 0.0810 5,100 +0.01(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.