Indicators

Markets:

News

Appili Therapeutics Inc (OP:APLIF)

0.0151 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0151	0.0151	0.0151	0.0151	100	+0.00(+17.97%)
Aug 28, 2025	0.0128	0.0128	0.0128	0.0128	5,000	+0.00(+8.47%)
Aug 26, 2025				0.0118	0	+0.00(+10.28%)
Aug 25, 2025	0.0118	0.0118	0.0107	0.0107	16,015	-0.00(-16.41%)
Aug 19, 2025				0.0128	50	+0.00(+0.00%)
Aug 12, 2025				0.0128	0	+0.00(+12.28%)
Aug 01, 2025				0.0114	0	-0.00(-0.87%)
Jul 30, 2025				0.0115	0	+0.00(+1.77%)
Jul 25, 2025				0.0113	50	+0.00(+6.60%)
Jul 23, 2025				0.0106	0	-0.00(-17.83%)
Jul 21, 2025				0.0129	0	-0.00(-5.84%)
Jul 10, 2025				0.0137	0	+0.00(+16.10%)
Jul 09, 2025	0.0115	0.0118	0.0115	0.0118	50,000	+0.00(+0.00%)
Jul 07, 2025				0.0118	0	-0.00(-3.28%)
Jul 03, 2025	0.0122	0.0122	0.0122	0.0122	1,905	+0.00(+37.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.