Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1578 -0.0117 (-6.90%)
Streaming Delayed Price Updated: 10:15 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1578 0.1578 0.1260 0.1578 3,100 -0.01(-6.90%)
Sep 13, 2024 0.1695 0 +0.04(+32.42%)
Sep 12, 2024 0.1280 0.1280 0.1280 0.1280 4,000 -0.04(-24.22%)
Sep 11, 2024 0.1689 0.1689 0.1689 0.1689 3,655 -0.02(-10.87%)
Sep 09, 2024 0.1895 0 +0.06(+48.51%)
Sep 06, 2024 0.1895 0.1895 0.1276 0.1276 5,000 +0.02(+19.25%)
Sep 05, 2024 0.1895 0.1895 0.1070 0.1070 6,100 -0.06(-37.06%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Aug 30, 2024 0.1500 50 -0.05(-25.00%)
Aug 29, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+19.40%)
Aug 28, 2024 0.1850 0.1850 0.1675 0.1675 5,100 -0.02(-10.67%)
Aug 27, 2024 0.1500 0.1875 0.1500 0.1875 600 +0.00(+1.35%)
Aug 26, 2024 0.1800 0.1850 0.1600 0.1850 4,000 -0.02(-7.50%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 1,401 +0.01(+7.07%)
Aug 20, 2024 0.1868 0 +0.01(+4.36%)
Aug 19, 2024 0.1790 0.1790 0.1790 0.1790 1,500 -0.02(-9.14%)
Aug 15, 2024 0.1970 0 +0.01(+5.63%)
Aug 08, 2024 0.1865 0 +0.01(+5.37%)
Aug 07, 2024 0.1770 0.1770 0.1770 0.1770 1,500 +0.04(+32.58%)
Aug 06, 2024 0.1397 0.1397 0.1297 0.1335 12,669 +0.00(+2.93%)
Aug 02, 2024 0.1297 0 +0.02(+17.91%)
Aug 01, 2024 0.1337 0.1397 0.1100 0.1100 17,000 -0.02(-17.73%)
Jul 30, 2024 0.1337 0 -0.01(-4.29%)
Jul 26, 2024 0.1397 0 -0.03(-16.10%)
Jul 09, 2024 0.1665 0 +0.02(+12.27%)
Jul 05, 2024 0.1483 0 +0.04(+33.60%)
Jul 03, 2024 0.1110 0.1110 0.1110 0.1110 2,173 +0.02(+20.26%)
Jul 02, 2024 0.0923 0.0923 0.0923 0.0923 2,800 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.