Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALSCF )

0.0760 -0.0053 (-6.52%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0776 0.0780 0.0683 0.0760 56,552 -0.01(-6.52%)
Feb 13, 2025 0.0595 0.0813 0.0586 0.0813 142,971 +0.03(+46.49%)
Feb 12, 2025 0.0588 0.0639 0.0555 0.0555 361,532 -0.00(-7.96%)
Feb 11, 2025 0.0620 0.0620 0.0550 0.0603 132,000 -0.00(-4.29%)
Feb 10, 2025 0.0689 0.0716 0.0601 0.0630 300,470 -0.01(-14.75%)
Feb 07, 2025 0.0755 0.0755 0.0691 0.0739 14,800 +0.00(+3.50%)
Feb 06, 2025 0.0776 0.0820 0.0714 0.0714 24,450 -0.01(-12.18%)
Feb 05, 2025 0.0759 0.0813 0.0750 0.0813 7,747 +0.00(+1.62%)
Feb 04, 2025 0.0810 0.0851 0.0764 0.0800 345,402 +0.01(+15.61%)
Feb 03, 2025 0.0602 0.0692 0.0602 0.0692 175,600 -0.00(-3.22%)
Jan 31, 2025 0.0693 0.0775 0.0650 0.0715 288,540 +0.00(+5.15%)
Jan 30, 2025 0.0750 0.0750 0.0640 0.0680 119,681 -0.00(-2.86%)
Jan 29, 2025 0.0750 0.0775 0.0655 0.0700 228,327 -0.01(-6.91%)
Jan 28, 2025 0.0804 0.0840 0.0726 0.0752 369,878 -0.01(-10.16%)
Jan 27, 2025 0.0868 0.0945 0.0729 0.0837 687,625 -0.01(-11.43%)
Jan 24, 2025 0.1060 0.1060 0.0891 0.0945 145,052 -0.02(-14.56%)
Jan 23, 2025 0.1204 0.1204 0.0997 0.1106 275,810 -0.00(-0.18%)
Jan 22, 2025 0.0936 0.1280 0.0810 0.1108 714,209 +0.01(+13.52%)
Jan 21, 2025 0.1042 0.1050 0.0864 0.0976 830,876 -0.01(-9.29%)
Jan 17, 2025 0.1220 0.1220 0.1050 0.1076 582,426 -0.01(-10.33%)
Jan 16, 2025 0.1298 0.1400 0.1154 0.1200 702,181 -0.01(-5.06%)
Jan 15, 2025 0.1232 0.1298 0.1098 0.1264 646,526 +0.01(+11.37%)
Jan 14, 2025 0.1140 0.1227 0.1074 0.1135 648,815 +0.01(+5.00%)
Jan 13, 2025 0.1275 0.1300 0.1000 0.1081 986,498 -0.02(-18.42%)
Jan 10, 2025 0.1500 0.1509 0.1250 0.1325 1,339,935 -0.02(-11.67%)
Jan 08, 2025 0.1509 0.1620 0.1280 0.1500 3,378,143 -0.03(-18.57%)
Jan 07, 2025 0.1500 0.1999 0.1369 0.1842 5,704,536 +0.04(+25.99%)
Jan 06, 2025 0.1240 0.1462 0.1045 0.1462 2,644,337 +0.04(+34.38%)
Jan 03, 2025 0.1220 0.1334 0.0950 0.1088 720,393 -0.01(-10.82%)
Jan 02, 2025 0.1298 0.1298 0.0877 0.1220 588,156 -0.00(-3.40%)
Dec 31, 2024 0.1263 0 -0.00(-2.77%)
Dec 30, 2024 0.1084 0.1479 0.0897 0.1299 1,586,185 +0.03(+27.48%)
Dec 27, 2024 0.0900 0.1160 0.0790 0.1019 860,349 +0.00(+1.90%)
Dec 26, 2024 0.0782 0.1140 0.0782 0.1000 539,937 +0.02(+27.88%)
Dec 24, 2024 0.0849 0.0850 0.0782 0.0782 146,300 +0.00(+4.13%)
Dec 23, 2024 0.0750 0.1081 0.0654 0.0751 916,029 +0.01(+21.13%)
Dec 20, 2024 0.0600 0.0800 0.0573 0.0620 270,738 -0.01(-8.01%)
Dec 19, 2024 0.0840 0.1000 0.0611 0.0674 503,903 -0.01(-12.69%)
Dec 18, 2024 0.0889 0.1076 0.0690 0.0772 1,191,110 -0.01(-7.66%)
Dec 17, 2024 0.0661 0.0836 0.0592 0.0836 298,600 +0.02(+30.62%)
Dec 16, 2024 0.0620 0.0901 0.0584 0.0640 443,060 +0.00(+6.67%)
Dec 13, 2024 0.0563 0.0600 0.0487 0.0600 401,202 +0.00(+7.14%)
Dec 12, 2024 0.0510 0.0575 0.0510 0.0560 155,707 -0.02(-27.93%)
Dec 11, 2024 0.0525 0.0777 0.0480 0.0777 451,275 +0.03(+56.02%)
Dec 10, 2024 0.1000 0.1000 0.0435 0.0498 1,088,282 -0.02(-28.86%)
Dec 09, 2024 0.0650 0.1000 0.0650 0.0700 986,451 +0.01(+12.00%)
Dec 06, 2024 0.0425 0.0650 0.0316 0.0625 1,118,461 +0.02(+56.25%)
Dec 05, 2024 0.0470 0.0649 0.0391 0.0400 112,400 -0.01(-22.63%)
Dec 04, 2024 0.0518 0.0520 0.0338 0.0517 342,296 +0.01(+37.87%)
Dec 03, 2024 0.0385 0.0516 0.0336 0.0375 170,000 -0.01(-12.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.