Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.53 -0.17 (-0.91%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 18.53 18.53 18.53 18.53 335 -0.17(-0.91%)
Sep 19, 2024 18.70 0 +0.05(+0.27%)
Sep 18, 2024 18.65 18.65 18.65 18.65 100 +0.15(+0.81%)
Sep 13, 2024 18.50 0 +0.02(+0.11%)
Sep 12, 2024 18.48 18.48 18.48 18.48 300 +0.17(+0.93%)
Sep 10, 2024 18.31 0 -0.28(-1.51%)
Aug 30, 2024 18.59 0 +0.09(+0.49%)
Aug 29, 2024 18.50 18.50 18.50 18.50 701 -0.06(-0.32%)
Aug 28, 2024 18.50 18.56 18.50 18.56 400 +0.26(+1.42%)
Aug 27, 2024 18.30 18.30 18.30 18.30 200 +0.20(+1.10%)
Aug 19, 2024 18.10 0 -0.30(-1.63%)
Aug 15, 2024 18.40 40 -0.10(-0.54%)
Aug 13, 2024 18.50 0 +0.05(+0.27%)
Aug 06, 2024 18.45 0 +0.00(+0.00%)
Aug 02, 2024 18.45 0 +0.36(+1.99%)
Aug 01, 2024 18.41 18.41 18.07 18.09 7,218 -1.16(-6.03%)
Jul 31, 2024 19.25 19.25 19.25 19.25 100 +0.01(+0.05%)
Jul 26, 2024 19.24 0 +0.00(+0.00%)
Jul 23, 2024 19.24 0 +0.88(+4.79%)
Jul 16, 2024 18.36 0 -0.14(-0.76%)
Jul 15, 2024 19.00 19.00 18.50 18.50 600 -0.50(-2.63%)
Jul 09, 2024 19.00 0 +0.70(+3.83%)
Jul 08, 2024 19.00 19.00 18.16 18.30 1,900 -0.70(-3.68%)
Jul 05, 2024 18.86 19.00 18.86 19.00 975 +0.10(+0.53%)
Jul 02, 2024 18.90 0 +0.65(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.