Skip to main content

Community Capital Bancshares Inc (OP: ALBY )

18.70 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 18.70 0 +0.05(+0.27%)
Sep 18, 2024 18.65 18.65 18.65 18.65 100 +0.15(+0.81%)
Sep 13, 2024 18.50 0 +0.02(+0.11%)
Sep 12, 2024 18.48 18.48 18.48 18.48 300 +0.17(+0.93%)
Sep 10, 2024 18.31 0 -0.28(-1.51%)
Aug 30, 2024 18.59 0 +0.09(+0.49%)
Aug 29, 2024 18.50 18.50 18.50 18.50 701 -0.06(-0.32%)
Aug 28, 2024 18.50 18.56 18.50 18.56 400 +0.26(+1.42%)
Aug 27, 2024 18.30 18.30 18.30 18.30 200 +0.20(+1.10%)
Aug 19, 2024 18.10 0 -0.30(-1.63%)
Aug 15, 2024 18.40 40 -0.10(-0.54%)
Aug 13, 2024 18.50 0 +0.05(+0.27%)
Aug 06, 2024 18.45 0 +0.00(+0.00%)
Aug 02, 2024 18.45 0 +0.36(+1.99%)
Aug 01, 2024 18.41 18.41 18.07 18.09 7,218 -1.16(-6.03%)
Jul 31, 2024 19.25 19.25 19.25 19.25 100 +0.01(+0.05%)
Jul 26, 2024 19.24 0 +0.00(+0.00%)
Jul 23, 2024 19.24 0 +0.88(+4.79%)
Jul 16, 2024 18.36 0 -0.14(-0.76%)
Jul 15, 2024 19.00 19.00 18.50 18.50 600 -0.50(-2.63%)
Jul 09, 2024 19.00 0 +0.70(+3.83%)
Jul 08, 2024 19.00 19.00 18.16 18.30 1,900 -0.70(-3.68%)
Jul 05, 2024 18.86 19.00 18.86 19.00 975 +0.10(+0.53%)
Jul 02, 2024 18.90 0 +0.65(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.