Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akzo Nobel NV (OP: AKZOF )

57.40 UNCHANGED
Last Price Updated: 9:49 AM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 57.40 24 -0.14(-0.24%)
Feb 04, 2025 57.54 0 -6.48(-10.12%)
Jan 27, 2025 64.02 548 +0.17(+0.27%)
Jan 24, 2025 63.85 63.85 63.85 63.85 220 +0.85(+1.35%)
Jan 21, 2025 63.00 0 +3.09(+5.16%)
Jan 06, 2025 59.91 0 +1.08(+1.84%)
Dec 31, 2024 58.83 4 -1.47(-2.44%)
Dec 30, 2024 59.85 60.30 59.85 60.30 1,112 +2.79(+4.85%)
Dec 26, 2024 57.51 0 +0.28(+0.49%)
Dec 20, 2024 57.23 0 +0.65(+1.15%)
Dec 19, 2024 56.58 56.58 56.58 56.58 981 -3.38(-5.64%)
Dec 04, 2024 59.96 0 -2.14(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.