Skip to main content

Direxion Daily FTSE China Bear 3x Shares (NY:YANG)

30.55 +1.45 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 30.20 30.98 30.17 30.55 2,766,030 +1.45(+4.98%)
Jul 31, 2025 29.35 29.52 28.77 29.10 1,963,393 +0.85(+3.01%)
Jul 30, 2025 27.91 28.46 27.63 28.25 2,693,598 +0.88(+3.22%)
Jul 29, 2025 26.52 27.41 26.48 27.37 1,843,040 +0.56(+2.09%)
Jul 28, 2025 26.43 26.97 26.36 26.81 1,134,076 +0.35(+1.32%)
Jul 25, 2025 26.64 26.87 26.43 26.46 1,667,003 +0.58(+2.24%)
Jul 24, 2025 25.61 26.03 25.45 25.88 1,400,307 +0.30(+1.17%)
Jul 23, 2025 25.70 25.85 25.47 25.58 2,552,974 -0.71(-2.70%)
Jul 22, 2025 26.89 27.14 26.17 26.29 2,631,849 -1.07(-3.91%)
Jul 21, 2025 27.37 27.73 26.92 27.36 2,090,395 -0.34(-1.23%)
Jul 18, 2025 27.60 27.73 27.00 27.70 3,943,669 -1.01(-3.52%)
Jul 17, 2025 29.59 29.66 28.71 28.71 1,666,637 -0.30(-1.03%)
Jul 16, 2025 29.30 29.67 28.95 29.01 1,890,520 +0.36(+1.26%)
Jul 15, 2025 29.29 29.87 28.50 28.65 3,351,796 -1.77(-5.82%)
Jul 14, 2025 30.90 31.01 30.36 30.42 1,754,162 -1.01(-3.21%)
Jul 11, 2025 31.22 31.54 31.03 31.43 1,123,176 +0.11(+0.35%)
Jul 10, 2025 31.57 31.99 31.28 31.32 1,508,366 -0.86(-2.67%)
Jul 09, 2025 31.74 32.45 31.74 32.18 1,528,330 +1.26(+4.08%)
Jul 08, 2025 30.96 31.29 30.62 30.92 1,470,313 -0.96(-3.01%)
Jul 07, 2025 31.99 32.03 31.16 31.88 1,050,267 -0.04(-0.13%)
Jul 03, 2025 31.87 32.10 31.59 31.92 955,185 +1.07(+3.47%)
Jul 02, 2025 31.00 31.33 30.89 30.85 827,248 +0.36(+1.18%)
Jul 01, 2025 30.82 30.84 30.25 30.49 1,093,772 -0.15(-0.49%)
Jun 30, 2025 31.24 31.55 30.59 30.64 1,010,401 +0.13(+0.43%)
Jun 27, 2025 30.47 30.79 30.21 30.51 1,146,856 +0.86(+2.90%)
Jun 26, 2025 29.97 30.18 29.33 29.65 1,040,216 -0.25(-0.84%)
Jun 25, 2025 29.64 30.45 29.61 29.90 1,587,268 +0.07(+0.23%)
Jun 24, 2025 31.05 31.21 29.76 29.83 2,464,157 -2.68(-8.25%)
Jun 23, 2025 33.16 33.47 32.49 32.51 1,098,245 -1.52(-4.46%)
Jun 20, 2025 33.09 34.12 33.09 34.03 1,067,552 +0.72(+2.17%)
Jun 18, 2025 32.85 33.49 32.78 33.31 1,281,436 +1.26(+3.93%)
Jun 17, 2025 31.35 32.08 31.31 32.05 1,177,311 +1.03(+3.33%)
Jun 16, 2025 31.05 31.13 30.26 31.02 1,610,742 -1.53(-4.69%)
Jun 13, 2025 32.44 32.78 32.08 32.54 1,775,439 +1.69(+5.46%)
Jun 12, 2025 30.86 31.04 30.66 30.86 1,269,001 +0.41(+1.34%)
Jun 11, 2025 30.10 30.59 29.94 30.45 1,714,859 -0.52(-1.67%)
Jun 10, 2025 31.15 31.70 30.92 30.97 1,469,875 -0.36(-1.14%)
Jun 09, 2025 31.69 31.89 31.16 31.32 1,789,277 -1.26(-3.87%)
Jun 06, 2025 33.19 33.54 32.53 32.58 1,426,717 +0.17(+0.52%)
Jun 05, 2025 32.14 32.96 31.87 32.41 2,327,403 -0.75(-2.27%)
Jun 04, 2025 34.06 34.16 33.06 33.17 2,285,607 -1.75(-5.00%)
Jun 03, 2025 34.81 35.28 34.65 34.91 1,366,438 -1.22(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.