Skip to main content

Western Union (NY: WU )

11.86 -0.08 (-0.67%)
Official Closing Price Updated: 4:10 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2023 11.91 11.96 11.86 11.86 2,937,704 -0.08(-0.67%)
Dec 08, 2023 11.83 11.99 11.78 11.94 4,161,408 +0.11(+0.93%)
Dec 07, 2023 11.79 11.98 11.73 11.83 5,714,201 +0.02(+0.17%)
Dec 06, 2023 11.60 11.93 11.59 11.81 4,672,893 +0.26(+2.25%)
Dec 05, 2023 11.64 11.76 11.53 11.55 4,587,332 -0.09(-0.77%)
Dec 04, 2023 11.64 11.86 11.61 11.64 4,961,870 -0.02(-0.17%)
Dec 01, 2023 11.66 11.69 11.54 11.66 6,200,670 +0.03(+0.26%)
Nov 30, 2023 11.71 11.79 11.56 11.63 6,746,787 -0.08(-0.68%)
Nov 29, 2023 12.20 12.20 11.68 11.71 6,569,785 -0.41(-3.38%)
Nov 28, 2023 12.08 12.19 12.02 12.12 2,730,000 +0.04(+0.33%)
Nov 27, 2023 12.03 12.13 11.97 12.08 3,339,061 +0.02(+0.17%)
Nov 24, 2023 11.97 12.11 11.87 12.06 1,424,532 +0.12(+1.01%)
Nov 22, 2023 11.90 11.97 11.82 11.94 3,013,884 +0.03(+0.25%)
Nov 21, 2023 11.94 12.04 11.89 11.91 3,954,555 -0.07(-0.58%)
Nov 20, 2023 12.01 12.03 11.86 11.98 4,211,292 -0.04(-0.33%)
Nov 17, 2023 12.03 12.14 11.98 12.02 3,353,410 +0.02(+0.17%)
Nov 16, 2023 12.15 12.22 11.92 12.00 3,570,145 -0.18(-1.48%)
Nov 15, 2023 11.96 12.24 11.93 12.18 3,321,538 +0.22(+1.84%)
Nov 14, 2023 12.03 12.09 11.91 11.96 3,152,869 +0.13(+1.10%)
Nov 13, 2023 11.74 11.88 11.71 11.83 4,062,037 +0.08(+0.68%)
Nov 10, 2023 11.70 11.78 11.63 11.75 2,375,051 +0.06(+0.51%)
Nov 09, 2023 11.75 11.80 11.68 11.69 4,451,563 -0.05(-0.43%)
Nov 08, 2023 11.68 11.86 11.68 11.74 5,288,239 +0.02(+0.17%)
Nov 07, 2023 11.70 11.80 11.65 11.72 5,137,920 +0.04(+0.34%)
Nov 06, 2023 11.78 11.84 11.68 11.68 5,234,657 -0.06(-0.51%)
Nov 03, 2023 11.80 11.95 11.74 11.74 7,287,120 +0.07(+0.60%)
Nov 02, 2023 11.56 11.67 11.39 11.67 3,760,292 +0.27(+2.37%)
Nov 01, 2023 11.33 11.52 11.27 11.40 3,825,407 +0.11(+0.97%)
Oct 31, 2023 10.99 11.37 10.98 11.29 5,179,992 +0.32(+2.92%)
Oct 30, 2023 11.50 11.58 10.92 10.97 10,310,679 -0.39(-3.43%)
Oct 27, 2023 11.73 11.90 11.19 11.36 9,109,261 -0.31(-2.66%)
Oct 26, 2023 12.74 12.74 11.37 11.67 13,529,860 -1.26(-9.74%)
Oct 25, 2023 13.13 13.22 12.74 12.93 5,840,079 -0.35(-2.64%)
Oct 24, 2023 13.31 13.50 13.21 13.28 6,152,875 +0.03(+0.23%)
Oct 23, 2023 13.15 13.37 13.11 13.25 4,366,911 +0.03(+0.23%)
Oct 20, 2023 13.20 13.32 13.15 13.22 3,287,077 -0.02(-0.15%)
Oct 19, 2023 13.22 13.45 13.20 13.24 4,031,072 -0.01(-0.08%)
Oct 18, 2023 13.29 13.39 13.20 13.25 3,441,901 -0.12(-0.90%)
Oct 17, 2023 13.23 13.41 13.22 13.37 3,423,084 +0.16(+1.21%)
Oct 16, 2023 13.20 13.36 13.19 13.21 3,160,450 +0.06(+0.46%)
Oct 13, 2023 13.09 13.28 13.06 13.15 4,647,559 +0.06(+0.46%)
Oct 12, 2023 13.28 13.30 13.04 13.09 7,105,856 -0.03(-0.23%)
Oct 11, 2023 13.10 13.27 13.05 13.12 3,503,895 +0.04(+0.31%)
Oct 10, 2023 13.16 13.24 13.02 13.08 4,068,853 -0.08(-0.61%)
Oct 09, 2023 13.16 13.30 13.06 13.16 2,978,838 -0.03(-0.23%)
Oct 06, 2023 13.11 13.34 13.09 13.19 3,520,612 +0.08(+0.61%)
Oct 05, 2023 13.15 13.28 13.07 13.11 2,708,702 -0.08(-0.61%)
Oct 04, 2023 13.03 13.20 12.94 13.19 4,729,913 +0.23(+1.77%)
Oct 03, 2023 13.06 13.25 12.86 12.96 4,150,812 -0.17(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.