Skip to main content

Western Copper Corp (NY: WRN )

1.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.070 1.109 1.070 1.080 111,988 +0.01(+0.93%)
Oct 31, 2024 1.080 1.100 1.065 1.070 152,917 -0.01(-0.93%)
Oct 30, 2024 1.140 1.142 1.075 1.080 266,482 -0.06(-5.26%)
Oct 29, 2024 1.160 1.160 1.130 1.140 88,831 -0.01(-0.87%)
Oct 28, 2024 1.160 1.160 1.130 1.150 163,774 +0.01(+0.88%)
Oct 25, 2024 1.150 1.165 1.130 1.140 96,886 -0.03(-2.15%)
Oct 24, 2024 1.180 1.180 1.150 1.165 59,814 -0.00(-0.43%)
Oct 23, 2024 1.180 1.180 1.130 1.170 448,486 +0.00(+0.00%)
Oct 22, 2024 1.220 1.220 1.155 1.170 420,206 -0.05(-4.10%)
Oct 21, 2024 1.220 1.220 1.170 1.220 196,981 +0.02(+1.67%)
Oct 18, 2024 1.190 1.240 1.180 1.200 613,433 +0.02(+1.69%)
Oct 17, 2024 1.190 1.200 1.165 1.180 108,620 +0.00(+0.00%)
Oct 16, 2024 1.220 1.220 1.170 1.180 371,405 -0.04(-3.28%)
Oct 15, 2024 1.230 1.230 1.200 1.220 59,422 -0.01(-0.81%)
Oct 14, 2024 1.210 1.240 1.210 1.230 91,280 +0.02(+1.65%)
Oct 11, 2024 1.210 1.230 1.210 1.210 38,826 +0.00(+0.00%)
Oct 10, 2024 1.210 1.230 1.200 1.210 42,927 -0.01(-0.82%)
Oct 09, 2024 1.200 1.229 1.190 1.220 93,076 +0.01(+0.83%)
Oct 08, 2024 1.240 1.240 1.190 1.210 81,416 -0.03(-2.42%)
Oct 07, 2024 1.240 1.240 1.200 1.240 73,768 +0.02(+1.64%)
Oct 04, 2024 1.210 1.230 1.210 1.220 80,968 +0.01(+0.83%)
Oct 03, 2024 1.220 1.230 1.200 1.210 39,187 -0.02(-1.63%)
Oct 02, 2024 1.240 1.250 1.210 1.230 86,380 +0.00(+0.00%)
Oct 01, 2024 1.200 1.250 1.200 1.230 70,733 +0.03(+2.50%)
Sep 30, 2024 1.270 1.270 1.180 1.200 154,015 -0.07(-5.51%)
Sep 27, 2024 1.250 1.279 1.230 1.270 153,754 +0.01(+0.79%)
Sep 26, 2024 1.260 1.285 1.220 1.260 302,027 +0.00(+0.00%)
Sep 25, 2024 1.270 1.290 1.240 1.260 222,048 -0.02(-1.56%)
Sep 24, 2024 1.280 1.310 1.280 1.280 129,701 +0.00(+0.00%)
Sep 23, 2024 1.260 1.280 1.250 1.280 339,921 +0.03(+2.40%)
Sep 20, 2024 1.270 1.270 1.230 1.250 209,787 -0.01(-0.79%)
Sep 19, 2024 1.240 1.260 1.210 1.260 378,594 +0.06(+5.00%)
Sep 18, 2024 1.180 1.230 1.170 1.200 565,823 +0.01(+0.84%)
Sep 17, 2024 1.190 1.200 1.171 1.190 141,804 +0.01(+0.85%)
Sep 16, 2024 1.140 1.190 1.120 1.180 273,027 +0.04(+3.51%)
Sep 13, 2024 1.150 1.150 1.130 1.140 111,040 +0.02(+1.79%)
Sep 12, 2024 1.150 1.159 1.100 1.120 123,418 -0.02(-2.18%)
Sep 11, 2024 1.130 1.150 1.120 1.145 26,836 +0.03(+3.15%)
Sep 10, 2024 1.140 1.140 1.110 1.110 74,445 -0.04(-3.48%)
Sep 09, 2024 1.120 1.150 1.100 1.150 98,554 +0.03(+2.68%)
Sep 06, 2024 1.150 1.150 1.115 1.120 154,807 -0.04(-3.45%)
Sep 05, 2024 1.170 1.170 1.130 1.160 64,660 +0.01(+0.87%)
Sep 04, 2024 1.120 1.170 1.120 1.150 111,383 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.