Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

7.223 +0.133 (+1.88%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 7.140 7.140 6.965 7.090 521,416 -0.08(-1.12%)
Apr 17, 2025 7.090 7.240 7.075 7.170 550,617 +0.12(+1.70%)
Apr 16, 2025 7.040 7.105 7.000 7.050 640,222 -0.01(-0.14%)
Apr 15, 2025 7.040 7.190 7.020 7.060 607,959 +0.03(+0.43%)
Apr 14, 2025 6.920 7.130 6.840 7.030 1,290,136 +0.23(+3.38%)
Apr 11, 2025 6.860 6.910 6.510 6.800 1,198,433 -0.10(-1.45%)
Apr 10, 2025 7.020 7.060 6.640 6.900 1,473,143 -0.28(-3.90%)
Apr 09, 2025 6.700 7.255 6.470 7.180 1,908,817 +0.38(+5.59%)
Apr 08, 2025 7.200 7.220 6.740 6.800 2,047,610 -0.20(-2.86%)
Apr 07, 2025 7.450 7.575 6.990 7.000 2,207,059 -0.52(-6.91%)
Apr 04, 2025 7.780 7.850 7.290 7.520 2,022,946 -0.35(-4.45%)
Apr 03, 2025 7.950 8.070 7.860 7.870 879,612 -0.26(-3.20%)
Apr 02, 2025 8.100 8.170 8.060 8.130 569,737 -0.02(-0.25%)
Apr 01, 2025 8.190 8.220 8.095 8.150 490,906 +0.00(+0.00%)
Mar 31, 2025 8.000 8.190 7.965 8.150 627,062 +0.13(+1.62%)
Mar 28, 2025 8.140 8.240 8.000 8.020 768,600 -0.10(-1.23%)
Mar 27, 2025 8.101 8.193 8.071 8.120 936,392 -0.02(-0.24%)
Mar 26, 2025 8.256 8.295 8.086 8.139 980,461 -0.12(-1.41%)
Mar 25, 2025 8.305 8.309 8.227 8.256 860,220 -0.01(-0.12%)
Mar 24, 2025 8.295 8.309 8.217 8.266 472,089 +0.06(+0.71%)
Mar 21, 2025 8.207 8.266 8.183 8.207 1,137,331 -0.05(-0.59%)
Mar 20, 2025 8.227 8.370 8.227 8.256 552,341 -0.03(-0.35%)
Mar 19, 2025 8.343 8.343 8.203 8.285 462,037 +0.00(+0.00%)
Mar 18, 2025 8.324 8.363 8.285 8.285 681,535 -0.04(-0.47%)
Mar 17, 2025 8.295 8.382 8.285 8.324 628,467 +0.03(+0.35%)
Mar 14, 2025 8.256 8.314 8.169 8.295 817,559 +0.09(+1.07%)
Mar 13, 2025 8.256 8.382 8.120 8.207 1,411,629 -0.06(-0.70%)
Mar 12, 2025 8.178 8.295 8.081 8.266 1,134,701 +0.10(+1.19%)
Mar 11, 2025 8.266 8.324 8.052 8.169 1,245,355 -0.08(-0.94%)
Mar 10, 2025 8.275 8.479 8.227 8.246 1,234,692 -0.10(-1.16%)
Mar 07, 2025 8.237 8.377 8.198 8.343 633,441 +0.14(+1.66%)
Mar 06, 2025 8.130 8.246 8.130 8.207 1,213,376 -0.03(-0.35%)
Mar 05, 2025 8.169 8.275 8.159 8.237 626,656 +0.06(+0.71%)
Mar 04, 2025 8.169 8.256 8.101 8.178 721,938 -0.08(-0.94%)
Mar 03, 2025 8.382 8.421 8.207 8.256 703,240 -0.13(-1.51%)
Feb 28, 2025 8.285 8.411 8.275 8.382 586,311 +0.10(+1.17%)
Feb 27, 2025 8.188 8.305 8.188 8.285 435,394 +0.08(+0.95%)
Feb 26, 2025 8.207 8.246 8.130 8.207 545,421 -0.01(-0.12%)
Feb 25, 2025 8.139 8.305 8.081 8.217 643,460 +0.13(+1.56%)
Feb 24, 2025 8.101 8.188 8.067 8.091 508,634 +0.01(+0.12%)
Feb 21, 2025 8.207 8.207 7.999 8.081 716,805 -0.05(-0.60%)
Feb 20, 2025 8.062 8.130 7.994 8.130 919,484 +0.11(+1.33%)
Feb 19, 2025 8.110 8.275 7.751 8.023 1,788,034 -0.44(-5.17%)
Feb 18, 2025 8.402 8.499 8.402 8.460 482,026 +0.03(+0.35%)
Feb 14, 2025 8.324 8.441 8.314 8.431 396,735 +0.08(+0.93%)
Feb 13, 2025 8.392 8.411 8.280 8.353 386,262 +0.01(+0.12%)
Feb 12, 2025 8.237 8.402 8.237 8.343 409,993 -0.02(-0.23%)
Feb 11, 2025 8.334 8.392 8.285 8.363 269,700 +0.01(+0.12%)
Feb 10, 2025 8.324 8.392 8.232 8.353 344,436 +0.05(+0.58%)
Feb 07, 2025 8.421 8.441 8.266 8.305 359,968 -0.17(-1.95%)
Feb 06, 2025 8.324 8.479 8.324 8.470 333,670 +0.17(+1.99%)
Feb 05, 2025 8.324 8.460 8.290 8.305 664,075 +0.00(+0.00%)
Feb 04, 2025 8.091 8.363 8.071 8.305 426,895 +0.21(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.