Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

6.020 -0.150 (-2.43%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 5.980 6.290 5.980 6.170 414,277 +0.19(+3.18%)
Apr 14, 2025 5.970 6.095 5.850 5.980 324,287 +0.11(+1.87%)
Apr 11, 2025 5.930 5.991 5.750 5.870 539,494 -0.11(-1.84%)
Apr 10, 2025 6.130 6.200 5.830 5.980 234,632 -0.23(-3.70%)
Apr 09, 2025 5.710 6.280 5.610 6.210 495,017 +0.45(+7.81%)
Apr 08, 2025 6.000 6.180 5.700 5.760 694,533 +0.00(+0.00%)
Apr 07, 2025 5.960 6.040 5.530 5.760 829,333 -0.36(-5.88%)
Apr 04, 2025 6.660 6.670 6.060 6.120 839,360 -0.63(-9.33%)
Apr 03, 2025 6.860 6.900 6.730 6.750 349,299 -0.19(-2.74%)
Apr 02, 2025 6.960 7.030 6.910 6.940 238,472 -0.06(-0.86%)
Apr 01, 2025 7.000 7.100 6.955 7.000 212,546 +0.02(+0.29%)
Mar 31, 2025 7.110 7.120 6.900 6.980 453,780 -0.11(-1.55%)
Mar 28, 2025 7.100 7.177 7.070 7.090 243,833 -0.04(-0.56%)
Mar 27, 2025 7.160 7.195 7.100 7.130 163,918 -0.02(-0.28%)
Mar 26, 2025 7.130 7.180 7.102 7.150 185,426 +0.05(+0.70%)
Mar 25, 2025 7.140 7.180 7.080 7.100 302,482 -0.04(-0.56%)
Mar 24, 2025 7.200 7.250 7.120 7.140 265,726 -0.04(-0.56%)
Mar 21, 2025 7.140 7.240 7.110 7.180 207,375 +0.05(+0.70%)
Mar 20, 2025 7.180 7.280 7.125 7.130 228,334 -0.03(-0.42%)
Mar 19, 2025 7.090 7.170 7.035 7.160 339,695 +0.08(+1.13%)
Mar 18, 2025 7.020 7.090 6.980 7.080 235,374 +0.02(+0.28%)
Mar 17, 2025 7.010 7.090 6.870 7.060 600,420 -0.02(-0.28%)
Mar 14, 2025 7.147 7.195 7.080 7.080 625,384 +0.00(+0.00%)
Mar 13, 2025 7.128 7.186 7.061 7.080 312,371 -0.02(-0.27%)
Mar 12, 2025 7.032 7.157 7.022 7.099 269,508 +0.12(+1.79%)
Mar 11, 2025 7.157 7.157 6.955 6.974 525,829 -0.13(-1.89%)
Mar 10, 2025 7.301 7.349 7.090 7.109 320,335 -0.19(-2.63%)
Mar 07, 2025 7.080 7.320 7.051 7.301 368,204 +0.27(+3.82%)
Mar 06, 2025 7.157 7.157 6.850 7.032 919,739 -0.40(-5.42%)
Mar 05, 2025 7.617 7.641 7.416 7.435 412,597 -0.17(-2.27%)
Mar 04, 2025 7.656 7.665 7.483 7.608 377,396 -0.08(-1.00%)
Mar 03, 2025 7.809 7.867 7.627 7.684 418,366 -0.08(-0.99%)
Feb 28, 2025 7.675 7.819 7.675 7.761 364,584 +0.12(+1.51%)
Feb 27, 2025 7.531 7.656 7.488 7.646 238,318 +0.13(+1.79%)
Feb 26, 2025 7.588 7.656 7.473 7.512 199,958 -0.12(-1.51%)
Feb 25, 2025 7.723 7.742 7.579 7.627 246,172 -0.06(-0.75%)
Feb 24, 2025 7.790 7.790 7.579 7.684 232,336 -0.10(-1.23%)
Feb 21, 2025 7.771 7.867 7.699 7.780 161,701 -0.01(-0.12%)
Feb 20, 2025 7.809 7.867 7.704 7.790 131,884 -0.02(-0.25%)
Feb 19, 2025 7.771 7.838 7.713 7.809 160,318 +0.02(+0.25%)
Feb 18, 2025 7.540 7.809 7.540 7.790 285,087 +0.25(+3.31%)
Feb 14, 2025 7.473 7.588 7.435 7.540 193,526 +0.08(+1.03%)
Feb 13, 2025 7.464 7.519 7.435 7.464 177,215 +0.05(+0.65%)
Feb 12, 2025 7.387 7.502 7.368 7.416 211,199 +0.00(+0.00%)
Feb 11, 2025 7.454 7.521 7.397 7.416 167,129 -0.05(-0.64%)
Feb 10, 2025 7.425 7.493 7.397 7.464 120,291 +0.03(+0.39%)
Feb 07, 2025 7.473 7.531 7.406 7.435 116,474 -0.07(-0.90%)
Feb 06, 2025 7.550 7.550 7.445 7.502 132,269 +0.03(+0.39%)
Feb 05, 2025 7.531 7.588 7.473 7.473 214,464 -0.12(-1.52%)
Feb 04, 2025 7.608 7.637 7.531 7.588 201,565 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.