Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.4590 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4400 0.4688 0.4400 0.4590 49,211 +0.00(+0.00%)
Nov 27, 2024 0.4668 0.4775 0.4501 0.4590 177,423 -0.00(-0.97%)
Nov 26, 2024 0.4600 0.4746 0.4569 0.4635 102,283 +0.00(+0.80%)
Nov 25, 2024 0.4600 0.4610 0.4431 0.4598 116,623 -0.00(-0.26%)
Nov 22, 2024 0.4570 0.4610 0.4453 0.4610 91,862 +0.01(+2.79%)
Nov 21, 2024 0.4648 0.4648 0.4400 0.4485 137,051 -0.01(-1.64%)
Nov 20, 2024 0.4700 0.4748 0.4496 0.4560 182,479 -0.01(-1.87%)
Nov 19, 2024 0.4360 0.4648 0.4340 0.4647 100,502 +0.03(+5.90%)
Nov 18, 2024 0.4300 0.4435 0.4224 0.4388 334,819 +0.01(+3.32%)
Nov 15, 2024 0.4400 0.4679 0.4233 0.4247 296,235 -0.02(-3.48%)
Nov 14, 2024 0.4300 0.4896 0.4300 0.4400 196,571 +0.01(+2.30%)
Nov 13, 2024 0.4740 0.4801 0.4025 0.4301 727,937 -0.05(-10.41%)
Nov 12, 2024 0.4708 0.4902 0.4651 0.4801 225,837 +0.00(+0.06%)
Nov 11, 2024 0.4999 0.4999 0.4651 0.4798 236,331 -0.02(-4.04%)
Nov 08, 2024 0.5700 0.5700 0.4999 0.5000 326,793 -0.07(-12.98%)
Nov 07, 2024 0.5477 0.5920 0.5403 0.5746 87,006 +0.03(+6.41%)
Nov 06, 2024 0.4899 0.5488 0.4850 0.5400 298,994 +0.04(+8.00%)
Nov 05, 2024 0.5670 0.5807 0.4900 0.5000 265,576 -0.08(-13.99%)
Nov 04, 2024 0.6000 0.6100 0.5610 0.5813 159,873 -0.03(-4.55%)
Nov 01, 2024 0.6198 0.6297 0.6001 0.6090 68,594 -0.01(-0.81%)
Oct 31, 2024 0.6300 0.6330 0.5976 0.6140 197,094 -0.01(-1.06%)
Oct 30, 2024 0.6400 0.6500 0.6105 0.6206 33,544 -0.02(-3.03%)
Oct 29, 2024 0.5979 0.6499 0.5979 0.6400 82,494 +0.05(+7.71%)
Oct 28, 2024 0.6445 0.6445 0.5700 0.5942 135,641 -0.04(-6.54%)
Oct 25, 2024 0.6660 0.6690 0.6341 0.6358 127,799 -0.03(-4.53%)
Oct 24, 2024 0.6900 0.6900 0.6600 0.6660 61,883 -0.02(-3.04%)
Oct 23, 2024 0.6974 0.7017 0.6539 0.6869 88,376 -0.03(-4.46%)
Oct 22, 2024 0.7200 0.7600 0.7026 0.7190 196,458 +0.02(+2.57%)
Oct 21, 2024 0.6900 0.7218 0.6505 0.7010 216,324 -0.00(-0.57%)
Oct 18, 2024 0.7006 0.7250 0.6900 0.7050 130,701 +0.02(+2.17%)
Oct 17, 2024 0.7500 0.7549 0.6800 0.6900 234,412 -0.05(-6.12%)
Oct 16, 2024 0.6593 0.7687 0.6593 0.7350 755,305 +0.07(+11.36%)
Oct 15, 2024 0.6300 0.6740 0.6300 0.6600 392,932 +0.01(+1.69%)
Oct 14, 2024 0.6120 0.6495 0.6120 0.6490 188,176 +0.02(+3.02%)
Oct 11, 2024 0.5388 0.6304 0.5388 0.6300 278,291 +0.07(+11.50%)
Oct 10, 2024 0.5170 0.5690 0.5170 0.5650 117,654 +0.02(+2.91%)
Oct 09, 2024 0.5530 0.5530 0.5201 0.5490 56,211 +0.03(+6.40%)
Oct 08, 2024 0.5498 0.5498 0.5160 0.5160 107,438 -0.03(-4.69%)
Oct 07, 2024 0.5568 0.5568 0.5400 0.5414 23,860 -0.02(-3.17%)
Oct 04, 2024 0.5669 0.5700 0.5533 0.5591 52,533 -0.00(-0.59%)
Oct 03, 2024 0.6000 0.6000 0.5559 0.5624 75,272 -0.02(-3.03%)
Oct 02, 2024 0.5600 0.5975 0.5504 0.5800 70,533 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.