Skip to main content

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.322 -0.018 (-0.28%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.330 6.350 6.310 6.340 9,676 +0.04(+0.63%)
Jun 27, 2025 6.320 6.330 6.300 6.300 8,537 -0.01(-0.16%)
Jun 26, 2025 6.310 6.390 6.300 6.310 23,239 +0.00(+0.00%)
Jun 25, 2025 6.300 6.341 6.290 6.310 2,228 -0.02(-0.32%)
Jun 24, 2025 6.270 6.340 6.270 6.330 38,874 +0.09(+1.44%)
Jun 23, 2025 6.250 6.310 6.240 6.240 49,928 -0.02(-0.32%)
Jun 20, 2025 6.290 6.290 6.250 6.260 46,969 -0.03(-0.48%)
Jun 18, 2025 6.260 6.334 6.260 6.290 5,969 +0.02(+0.32%)
Jun 17, 2025 6.360 6.360 6.252 6.270 13,889 -0.04(-0.63%)
Jun 16, 2025 6.370 6.370 6.278 6.310 14,314 +0.05(+0.80%)
Jun 13, 2025 6.300 6.320 6.250 6.260 37,584 -0.11(-1.73%)
Jun 12, 2025 6.350 6.380 6.340 6.370 50,159 +0.05(+0.79%)
Jun 11, 2025 6.310 6.330 6.300 6.320 36,037 +0.03(+0.48%)
Jun 10, 2025 6.321 6.324 6.290 6.290 11,371 +0.00(+0.00%)
Jun 09, 2025 6.290 6.337 6.290 6.290 13,351 -0.01(-0.16%)
Jun 06, 2025 6.340 6.350 6.300 6.300 12,687 -0.01(-0.16%)
Jun 05, 2025 6.405 6.405 6.305 6.310 16,441 -0.03(-0.47%)
Jun 04, 2025 6.310 6.400 6.310 6.340 15,861 +0.05(+0.79%)
Jun 03, 2025 6.260 6.320 6.260 6.290 33,682 -0.02(-0.32%)
Jun 02, 2025 6.340 6.360 6.280 6.310 25,109 -0.01(-0.16%)
May 30, 2025 6.320 6.330 6.300 6.320 8,916 +0.00(+0.00%)
May 29, 2025 6.280 6.320 6.280 6.320 33,075 +0.07(+1.12%)
May 28, 2025 6.332 6.332 6.240 6.250 29,107 -0.06(-0.95%)
May 27, 2025 6.330 6.345 6.300 6.310 51,716 +0.00(+0.00%)
May 23, 2025 6.290 6.350 6.290 6.310 17,157 +0.00(+0.00%)
May 22, 2025 6.330 6.345 6.230 6.310 28,516 -0.00(-0.03%)
May 21, 2025 6.340 6.360 6.310 6.312 27,225 -0.03(-0.44%)
May 20, 2025 6.320 6.350 6.290 6.340 106,246 +0.04(+0.63%)
May 19, 2025 6.280 6.330 6.260 6.300 92,170 +0.04(+0.64%)
May 16, 2025 6.260 6.370 6.250 6.260 515,937 -0.04(-0.63%)
May 15, 2025 6.320 6.320 6.269 6.300 21,033 +0.01(+0.16%)
May 14, 2025 6.310 6.310 6.249 6.290 28,908 +0.02(+0.32%)
May 13, 2025 6.290 6.299 6.260 6.270 36,245 -0.03(-0.48%)
May 12, 2025 6.310 6.350 6.300 6.300 18,686 -0.05(-0.79%)
May 09, 2025 6.370 6.390 6.310 6.350 10,616 +0.02(+0.32%)
May 08, 2025 6.320 6.340 6.300 6.330 50,407 +0.03(+0.48%)
May 07, 2025 6.300 6.350 6.270 6.300 19,691 +0.04(+0.64%)
May 06, 2025 6.340 6.400 6.230 6.260 223,795 -0.09(-1.42%)
May 05, 2025 6.380 6.385 6.344 6.350 24,546 -0.07(-1.09%)
May 02, 2025 6.400 6.420 6.340 6.420 107,557 +0.12(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.