Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.250 6.360 6.240 6.240 22,757 -0.04(-0.64%)
Jul 10, 2025 6.300 6.310 6.280 6.280 36,833 -0.01(-0.16%)
Jul 09, 2025 6.270 6.324 6.240 6.290 134,167 +0.02(+0.32%)
Jul 08, 2025 6.270 6.310 6.270 6.270 25,449 -0.01(-0.16%)
Jul 07, 2025 6.310 6.320 6.280 6.280 52,361 -0.03(-0.48%)
Jul 03, 2025 6.330 6.350 6.310 6.310 144,526 -0.01(-0.16%)
Jul 02, 2025 6.350 6.360 6.320 6.320 38,795 -0.01(-0.16%)
Jul 01, 2025 6.340 6.350 6.310 6.330 9,404 -0.01(-0.16%)
Jun 30, 2025 6.330 6.350 6.310 6.340 9,676 +0.04(+0.63%)
Jun 27, 2025 6.320 6.330 6.300 6.300 8,537 -0.01(-0.16%)
Jun 26, 2025 6.310 6.390 6.300 6.310 23,239 +0.00(+0.00%)
Jun 25, 2025 6.300 6.341 6.290 6.310 2,228 -0.02(-0.32%)
Jun 24, 2025 6.270 6.340 6.270 6.330 38,874 +0.09(+1.44%)
Jun 23, 2025 6.250 6.310 6.240 6.240 49,928 -0.02(-0.32%)
Jun 20, 2025 6.290 6.290 6.250 6.260 46,969 -0.03(-0.48%)
Jun 18, 2025 6.260 6.334 6.260 6.290 5,969 +0.02(+0.32%)
Jun 17, 2025 6.360 6.360 6.252 6.270 13,889 -0.04(-0.63%)
Jun 16, 2025 6.370 6.370 6.278 6.310 14,314 +0.05(+0.80%)
Jun 13, 2025 6.300 6.320 6.250 6.260 37,584 -0.11(-1.73%)
Jun 12, 2025 6.350 6.380 6.340 6.370 50,159 +0.05(+0.79%)
Jun 11, 2025 6.310 6.330 6.300 6.320 36,037 +0.03(+0.48%)
Jun 10, 2025 6.321 6.324 6.290 6.290 11,371 +0.00(+0.00%)
Jun 09, 2025 6.290 6.337 6.290 6.290 13,351 -0.01(-0.16%)
Jun 06, 2025 6.340 6.350 6.300 6.300 12,687 -0.01(-0.16%)
Jun 05, 2025 6.405 6.405 6.305 6.310 16,441 -0.03(-0.47%)
Jun 04, 2025 6.310 6.400 6.310 6.340 15,861 +0.05(+0.79%)
Jun 03, 2025 6.260 6.320 6.260 6.290 33,682 -0.02(-0.32%)
Jun 02, 2025 6.340 6.360 6.280 6.310 25,109 -0.01(-0.16%)
May 30, 2025 6.320 6.330 6.300 6.320 8,916 +0.00(+0.00%)
May 29, 2025 6.280 6.320 6.280 6.320 33,075 +0.07(+1.12%)
May 28, 2025 6.332 6.332 6.240 6.250 29,107 -0.06(-0.95%)
May 27, 2025 6.330 6.345 6.300 6.310 51,716 +0.00(+0.00%)
May 23, 2025 6.290 6.350 6.290 6.310 17,157 +0.00(+0.00%)
May 22, 2025 6.330 6.345 6.230 6.310 28,516 -0.00(-0.03%)
May 21, 2025 6.340 6.360 6.310 6.312 27,225 -0.03(-0.44%)
May 20, 2025 6.320 6.350 6.290 6.340 106,246 +0.04(+0.63%)
May 19, 2025 6.280 6.330 6.260 6.300 92,170 +0.04(+0.64%)
May 16, 2025 6.260 6.370 6.250 6.260 515,937 -0.04(-0.63%)
May 15, 2025 6.320 6.320 6.269 6.300 21,033 +0.01(+0.16%)
May 14, 2025 6.310 6.310 6.249 6.290 28,908 +0.02(+0.32%)
May 13, 2025 6.290 6.299 6.260 6.270 36,245 -0.03(-0.48%)
May 12, 2025 6.310 6.350 6.300 6.300 18,686 -0.05(-0.79%)
May 09, 2025 6.370 6.390 6.310 6.350 10,616 +0.02(+0.32%)
May 08, 2025 6.320 6.340 6.300 6.330 50,407 +0.03(+0.48%)
May 07, 2025 6.300 6.350 6.270 6.300 19,691 +0.04(+0.64%)
May 06, 2025 6.340 6.400 6.230 6.260 223,795 -0.09(-1.42%)
May 05, 2025 6.380 6.385 6.344 6.350 24,546 -0.07(-1.09%)
May 02, 2025 6.400 6.420 6.340 6.420 107,557 +0.12(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.