Skip to main content

AIM ETF Products Trust AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (NY: SEPU )

26.00 +0.34 (+1.33%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 25.70 25.70 25.61 25.66 1,075 +0.02(+0.07%)
Jan 13, 2025 25.64 25.64 25.64 25.64 0 +0.04(+0.15%)
Jan 10, 2025 25.67 25.67 25.60 25.60 1,768 -0.29(-1.12%)
Jan 08, 2025 25.81 25.89 25.81 25.89 100 +0.02(+0.10%)
Jan 07, 2025 25.99 25.99 25.86 25.86 5,895 -0.22(-0.83%)
Jan 06, 2025 26.21 26.21 26.08 26.08 100 +0.11(+0.41%)
Jan 03, 2025 26.01 26.01 25.97 25.97 949 +0.23(+0.88%)
Jan 02, 2025 25.90 25.90 25.63 25.75 1,799 -0.02(-0.09%)
Dec 31, 2024 25.77 0 -0.13(-0.50%)
Dec 30, 2024 25.79 25.94 25.79 25.90 879 -0.19(-0.71%)
Dec 27, 2024 26.01 26.09 26.01 26.09 234 -0.26(-1.00%)
Dec 26, 2024 26.35 26.35 26.35 26.35 0 +0.03(+0.13%)
Dec 24, 2024 26.31 26.31 26.31 26.31 100 +0.17(+0.65%)
Dec 23, 2024 26.08 26.15 26.07 26.15 1,186 +0.14(+0.56%)
Dec 20, 2024 26.15 26.15 26.00 26.00 100 +0.17(+0.66%)
Dec 19, 2024 25.83 25.83 25.83 25.83 3 -0.07(-0.26%)
Dec 18, 2024 25.90 25.90 25.90 25.90 0 -0.56(-2.13%)
Dec 17, 2024 26.46 26.46 26.46 26.46 0 -0.07(-0.28%)
Dec 16, 2024 26.52 26.53 26.52 26.53 818 +0.11(+0.42%)
Dec 13, 2024 26.42 26.42 26.42 26.42 100 -0.01(-0.03%)
Dec 12, 2024 26.43 26.43 26.43 26.43 0 -0.11(-0.41%)
Dec 11, 2024 26.54 26.54 26.54 26.54 0 +0.19(+0.72%)
Dec 10, 2024 26.35 26.35 26.35 26.35 0 -0.08(-0.30%)
Dec 09, 2024 26.48 26.48 26.43 26.43 108 -0.13(-0.48%)
Dec 06, 2024 26.56 26.56 26.56 26.56 0 +0.05(+0.19%)
Dec 05, 2024 26.51 26.51 26.51 26.51 0 -0.04(-0.16%)
Dec 04, 2024 26.51 26.55 26.51 26.55 3,834 +0.14(+0.54%)
Dec 03, 2024 26.38 26.41 26.38 26.41 231 +0.01(+0.02%)
Dec 02, 2024 26.40 26.40 26.40 26.40 0 +0.03(+0.12%)
Nov 29, 2024 26.37 26.37 26.37 26.37 0 +0.15(+0.56%)
Nov 27, 2024 26.22 26.22 26.22 26.22 0 -0.09(-0.35%)
Nov 26, 2024 26.31 26.31 26.31 26.31 39 +0.12(+0.47%)
Nov 25, 2024 26.19 26.19 26.19 26.19 0 +0.05(+0.21%)
Nov 22, 2024 26.10 26.13 26.10 26.13 8,190 +0.06(+0.25%)
Nov 21, 2024 26.11 26.11 26.07 26.07 100 +0.12(+0.47%)
Nov 20, 2024 25.95 25.95 25.95 25.95 54 +0.01(+0.03%)
Nov 19, 2024 25.88 25.94 25.86 25.94 1,453 +0.07(+0.26%)
Nov 18, 2024 25.86 25.88 25.85 25.88 1,014 +0.05(+0.20%)
Nov 15, 2024 25.82 25.82 25.82 25.82 100 -0.26(-1.00%)
Nov 14, 2024 26.21 26.21 26.09 26.09 325 -0.12(-0.44%)
Nov 13, 2024 26.25 26.25 26.20 26.20 4,765 +0.01(+0.05%)
Nov 12, 2024 26.25 26.25 26.19 26.19 304 -0.08(-0.29%)
Nov 11, 2024 26.30 26.30 26.26 26.26 7,100 +0.02(+0.09%)
Nov 08, 2024 26.22 26.24 26.22 26.24 2,407 +0.09(+0.36%)
Nov 07, 2024 26.07 26.15 26.07 26.15 5,946 +0.16(+0.60%)
Nov 06, 2024 25.88 26.01 25.84 25.99 19,469 +0.51(+2.01%)
Nov 05, 2024 25.34 25.48 25.34 25.48 8,100 +0.21(+0.85%)
Nov 04, 2024 25.32 25.32 25.26 25.26 5,987 -0.06(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.