Indicators

First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer (NY:RSMR)

19.04 -0.25 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	19.13	19.13	18.90	19.04	2,274	-0.25(-1.30%)
Apr 17, 2025	19.25	19.40	19.25	19.29	14,751	+0.09(+0.45%)
Apr 16, 2025	19.29	19.38	19.19	19.20	4,613	-0.19(-0.99%)
Apr 15, 2025	19.49	19.49	19.37	19.39	5,784	-0.07(-0.36%)
Apr 14, 2025	19.42	20.13	19.35	19.46	19,494	+0.25(+1.31%)
Apr 11, 2025	19.00	19.21	18.94	19.21	2,793	+0.22(+1.18%)
Apr 10, 2025	19.11	19.13	18.94	18.99	5,200	-0.53(-2.71%)
Apr 09, 2025	18.57	19.52	18.38	19.52	11,291	+1.04(+5.64%)
Apr 08, 2025	19.03	19.17	18.44	18.48	11,500	-0.29(-1.53%)
Apr 07, 2025	18.33	18.76	18.33	18.76	1,047	-0.13(-0.71%)
Apr 04, 2025	19.04	19.13	19.04	18.90	1,798	-0.79(-4.02%)
Apr 03, 2025	19.88	19.88	19.69	19.69	14,836	-0.60(-2.97%)
Apr 02, 2025	20.25	20.31	20.21	20.29	167,278	+0.14(+0.72%)
Apr 01, 2025	20.17	20.18	20.06	20.15	10,164	-0.01(-0.05%)
Mar 31, 2025	19.99	20.18	19.99	20.16	4,582	+0.09(+0.47%)
Mar 28, 2025	20.17	20.17	20.05	20.06	38,932	-0.17(-0.82%)
Mar 27, 2025	20.26	20.29	20.22	20.23	4,530	-0.00(-0.00%)
Mar 26, 2025	20.28	20.28	20.22	20.23	12,245	-0.06(-0.28%)
Mar 25, 2025	20.40	20.40	20.27	20.29	87,658	-0.04(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.