Skip to main content

Rush Street Interactive, Inc. Class A Common Stock (NY:RSI)

14.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.74 14.94 14.62 14.90 2,134,997 +0.19(+1.29%)
Jun 27, 2025 14.53 14.88 14.43 14.71 3,745,829 +0.20(+1.38%)
Jun 26, 2025 14.44 14.56 14.32 14.51 987,704 +0.11(+0.76%)
Jun 25, 2025 14.55 14.58 14.25 14.40 907,628 -0.07(-0.48%)
Jun 24, 2025 14.36 14.54 14.30 14.47 993,733 +0.31(+2.19%)
Jun 23, 2025 13.55 14.23 13.43 14.16 1,346,059 +0.32(+2.31%)
Jun 20, 2025 14.24 14.28 13.84 13.84 1,579,953 -0.26(-1.84%)
Jun 18, 2025 13.87 14.17 13.86 14.10 1,492,995 +0.22(+1.59%)
Jun 17, 2025 13.63 14.17 13.60 13.88 1,286,869 +0.09(+0.65%)
Jun 16, 2025 13.52 13.79 13.37 13.79 956,324 +0.55(+4.15%)
Jun 13, 2025 13.56 13.72 13.20 13.24 875,218 -0.58(-4.20%)
Jun 12, 2025 13.76 13.90 13.72 13.82 614,111 -0.06(-0.43%)
Jun 11, 2025 13.78 14.19 13.67 13.88 1,367,603 +0.16(+1.17%)
Jun 10, 2025 13.48 13.88 13.39 13.72 1,263,013 +0.17(+1.25%)
Jun 09, 2025 13.48 13.95 13.25 13.55 1,539,393 +0.17(+1.27%)
Jun 06, 2025 13.00 13.54 12.91 13.38 1,216,537 +0.60(+4.69%)
Jun 05, 2025 12.51 12.79 12.48 12.78 918,183 +0.17(+1.35%)
Jun 04, 2025 12.53 12.71 12.36 12.61 1,027,024 +0.02(+0.16%)
Jun 03, 2025 12.60 12.70 12.36 12.59 957,821 +0.04(+0.32%)
Jun 02, 2025 12.58 12.69 12.31 12.55 1,242,996 -0.14(-1.10%)
May 30, 2025 12.74 13.05 12.60 12.69 1,469,074 -0.16(-1.25%)
May 29, 2025 12.72 13.09 12.45 12.85 1,911,684 +0.36(+2.88%)
May 28, 2025 11.89 12.58 11.76 12.49 1,101,932 +0.55(+4.61%)
May 27, 2025 12.06 12.10 11.85 11.94 888,151 +0.11(+0.93%)
May 23, 2025 11.55 11.93 11.50 11.83 614,199 +0.05(+0.42%)
May 22, 2025 11.56 11.94 11.54 11.78 1,241,176 +0.17(+1.46%)
May 21, 2025 12.01 12.17 11.57 11.61 779,594 -0.55(-4.52%)
May 20, 2025 12.43 12.47 12.10 12.16 878,398 -0.35(-2.80%)
May 19, 2025 12.09 12.77 12.09 12.51 1,229,848 +0.24(+1.96%)
May 16, 2025 12.20 12.42 12.14 12.27 719,622 +0.13(+1.07%)
May 15, 2025 12.41 12.56 12.09 12.14 692,239 -0.30(-2.41%)
May 14, 2025 12.19 12.55 12.18 12.44 1,882,896 +0.29(+2.39%)
May 13, 2025 12.00 12.43 12.00 12.15 1,910,803 +0.19(+1.59%)
May 12, 2025 12.25 12.41 11.88 11.96 971,240 +0.22(+1.87%)
May 09, 2025 11.66 11.88 11.51 11.74 909,533 -0.04(-0.34%)
May 08, 2025 11.78 12.07 11.52 11.78 1,163,230 +0.07(+0.60%)
May 07, 2025 11.60 11.94 11.51 11.71 1,771,850 +0.21(+1.83%)
May 06, 2025 11.72 11.80 11.39 11.50 1,362,192 -0.32(-2.71%)
May 05, 2025 11.50 12.00 11.34 11.82 1,674,355 +0.17(+1.46%)
May 02, 2025 11.37 11.98 11.23 11.65 1,459,858 +0.20(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.