Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY: PZG )

0.3733 +0.0132 (+3.67%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3790 0.3799 0.3438 0.3733 75,004 +0.01(+3.67%)
Feb 13, 2025 0.3280 0.3800 0.3280 0.3601 207,067 +0.03(+9.39%)
Feb 12, 2025 0.3350 0.3461 0.3230 0.3292 302,860 -0.00(-1.08%)
Feb 11, 2025 0.3500 0.3600 0.3201 0.3328 200,937 -0.01(-2.60%)
Feb 10, 2025 0.3800 0.3880 0.3267 0.3417 388,395 -0.01(-2.65%)
Feb 07, 2025 0.3900 0.3950 0.3430 0.3510 237,795 -0.02(-6.28%)
Feb 06, 2025 0.3810 0.3880 0.3700 0.3745 149,393 -0.01(-1.50%)
Feb 05, 2025 0.4000 0.4020 0.3802 0.3802 136,686 -0.01(-2.01%)
Feb 04, 2025 0.4030 0.4030 0.3810 0.3880 76,912 +0.00(+0.00%)
Feb 03, 2025 0.3800 0.4050 0.3800 0.3880 136,693 +0.00(+0.41%)
Jan 31, 2025 0.4015 0.4100 0.3800 0.3864 95,831 +0.01(+1.68%)
Jan 30, 2025 0.3810 0.3890 0.3730 0.3800 36,356 +0.02(+4.25%)
Jan 29, 2025 0.3930 0.4000 0.3600 0.3645 78,557 -0.02(-4.03%)
Jan 28, 2025 0.3957 0.4000 0.3797 0.3798 70,061 +0.01(+2.04%)
Jan 27, 2025 0.4200 0.4281 0.3722 0.3722 235,763 -0.03(-6.97%)
Jan 24, 2025 0.4000 0.4080 0.3921 0.4001 82,807 +0.02(+5.29%)
Jan 23, 2025 0.3910 0.4000 0.3780 0.3800 70,841 -0.00(-1.04%)
Jan 22, 2025 0.3750 0.4000 0.3750 0.3840 59,629 -0.04(-8.57%)
Jan 21, 2025 0.3910 0.4200 0.3910 0.4200 61,997 +0.02(+5.61%)
Jan 17, 2025 0.3600 0.4200 0.3600 0.3977 207,408 +0.04(+10.47%)
Jan 16, 2025 0.3600 0.3697 0.3600 0.3600 32,299 -0.00(-0.50%)
Jan 15, 2025 0.3701 0.3701 0.3617 0.3618 35,610 -0.00(-1.15%)
Jan 14, 2025 0.3515 0.3694 0.3515 0.3660 20,000 +0.01(+3.57%)
Jan 13, 2025 0.3800 0.3800 0.3510 0.3534 46,417 -0.02(-6.01%)
Jan 10, 2025 0.3500 0.3760 0.3500 0.3760 231,343 +0.02(+4.44%)
Jan 08, 2025 0.3600 0.3600 0.3501 0.3600 22,872 +0.00(+1.12%)
Jan 07, 2025 0.3510 0.3600 0.3422 0.3560 81,927 -0.00(-0.64%)
Jan 06, 2025 0.3690 0.3700 0.3200 0.3583 199,655 -0.00(-0.75%)
Jan 03, 2025 0.3440 0.3695 0.3440 0.3610 163,104 +0.02(+4.37%)
Jan 02, 2025 0.3600 0.3562 0.3350 0.3459 42,829 +0.00(+1.14%)
Dec 31, 2024 0.3420 0 +0.00(+0.56%)
Dec 30, 2024 0.3120 0.3500 0.3120 0.3401 95,232 +0.01(+3.37%)
Dec 27, 2024 0.3400 0.3430 0.3200 0.3290 105,937 -0.01(-2.20%)
Dec 26, 2024 0.3410 0.3430 0.3335 0.3364 116,085 +0.00(+0.81%)
Dec 24, 2024 0.3336 0.3380 0.3336 0.3337 23,146 -0.00(-0.71%)
Dec 23, 2024 0.3336 0.3515 0.3336 0.3361 51,135 -0.01(-1.75%)
Dec 20, 2024 0.3168 0.3488 0.3168 0.3421 205,717 +0.01(+4.33%)
Dec 19, 2024 0.3399 0.3461 0.3180 0.3279 215,631 -0.01(-1.53%)
Dec 18, 2024 0.3506 0.3600 0.3330 0.3330 140,242 -0.02(-5.10%)
Dec 17, 2024 0.3500 0.3620 0.3494 0.3509 21,057 -0.00(-1.04%)
Dec 16, 2024 0.3600 0.3764 0.3546 0.3546 140,495 -0.01(-1.50%)
Dec 13, 2024 0.3602 0.3685 0.3522 0.3600 35,605 +0.01(+2.86%)
Dec 12, 2024 0.3529 0.3760 0.3450 0.3500 178,964 +0.01(+2.94%)
Dec 11, 2024 0.3300 0.3660 0.3300 0.3400 85,431 -0.01(-4.23%)
Dec 10, 2024 0.3610 0.3749 0.3550 0.3550 51,154 -0.02(-4.05%)
Dec 09, 2024 0.3731 0.3766 0.3650 0.3700 49,833 +0.01(+2.78%)
Dec 06, 2024 0.3715 0.3794 0.3500 0.3600 142,351 -0.01(-3.36%)
Dec 05, 2024 0.3948 0.3948 0.3725 0.3725 39,030 -0.02(-4.44%)
Dec 04, 2024 0.3900 0.3900 0.3815 0.3898 59,052 +0.00(+1.12%)
Dec 03, 2024 0.3846 0.4070 0.3815 0.3855 66,538 -0.01(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.