Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.415 -0.005 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.430 3.430 3.412 3.420 34,116 +0.03(+0.88%)
Sep 30, 2024 3.400 3.440 3.390 3.390 129,133 -0.02(-0.59%)
Sep 27, 2024 3.400 3.420 3.400 3.410 30,328 -0.01(-0.29%)
Sep 26, 2024 3.430 3.450 3.390 3.420 111,252 +0.03(+0.88%)
Sep 25, 2024 3.440 3.440 3.390 3.390 23,385 -0.06(-1.74%)
Sep 24, 2024 3.410 3.450 3.400 3.450 54,371 +0.02(+0.58%)
Sep 23, 2024 3.450 3.450 3.400 3.430 66,022 -0.02(-0.58%)
Sep 20, 2024 3.420 3.450 3.400 3.450 75,671 +0.05(+1.47%)
Sep 19, 2024 3.425 3.445 3.400 3.400 93,261 -0.02(-0.73%)
Sep 18, 2024 3.420 3.441 3.400 3.425 95,519 +0.01(+0.44%)
Sep 17, 2024 3.420 3.430 3.400 3.410 21,721 -0.01(-0.29%)
Sep 16, 2024 3.420 3.420 3.380 3.420 62,563 +0.04(+1.18%)
Sep 13, 2024 3.370 3.390 3.365 3.380 42,201 +0.02(+0.75%)
Sep 12, 2024 3.360 3.380 3.341 3.355 49,656 -0.02(-0.45%)
Sep 11, 2024 3.360 3.390 3.360 3.370 43,017 +0.00(+0.00%)
Sep 10, 2024 3.360 3.420 3.340 3.370 125,776 +0.03(+0.90%)
Sep 09, 2024 3.350 3.370 3.330 3.340 51,126 -0.01(-0.30%)
Sep 06, 2024 3.370 3.390 3.350 3.350 31,946 -0.03(-0.89%)
Sep 05, 2024 3.350 3.380 3.340 3.380 11,606 +0.02(+0.60%)
Sep 04, 2024 3.360 3.380 3.349 3.360 44,720 +0.00(+0.00%)
Sep 03, 2024 3.360 3.380 3.345 3.360 301,911 +0.01(+0.30%)
Aug 30, 2024 3.320 3.360 3.320 3.350 857,990 +0.01(+0.30%)
Aug 29, 2024 3.320 3.340 3.310 3.340 48,116 +0.01(+0.30%)
Aug 28, 2024 3.310 3.330 3.300 3.330 31,266 +0.00(+0.00%)
Aug 27, 2024 3.320 3.340 3.270 3.330 53,521 +0.01(+0.27%)
Aug 26, 2024 3.330 3.330 3.270 3.321 168,624 -0.00(-0.12%)
Aug 23, 2024 3.310 3.330 3.310 3.325 14,496 -0.01(-0.30%)
Aug 22, 2024 3.343 3.350 3.320 3.335 21,766 -0.00(-0.15%)
Aug 21, 2024 3.320 3.340 3.308 3.340 30,760 +0.02(+0.60%)
Aug 20, 2024 3.320 3.350 3.310 3.320 48,774 +0.01(+0.30%)
Aug 19, 2024 3.290 3.320 3.290 3.310 47,521 +0.01(+0.30%)
Aug 16, 2024 3.290 3.320 3.290 3.300 22,460 -0.01(-0.30%)
Aug 15, 2024 3.310 3.320 3.295 3.310 14,974 +0.01(+0.27%)
Aug 14, 2024 3.300 3.310 3.280 3.301 39,332 +0.01(+0.18%)
Aug 13, 2024 3.300 3.304 3.280 3.295 23,086 +0.00(+0.15%)
Aug 12, 2024 3.290 3.300 3.280 3.290 29,803 +0.01(+0.30%)
Aug 09, 2024 3.275 3.306 3.270 3.280 130,199 +0.01(+0.31%)
Aug 08, 2024 3.290 3.300 3.250 3.270 62,447 +0.01(+0.31%)
Aug 07, 2024 3.270 3.290 3.245 3.260 113,337 -0.01(-0.31%)
Aug 06, 2024 3.285 3.300 3.250 3.270 23,719 +0.02(+0.62%)
Aug 05, 2024 3.290 3.296 3.240 3.250 68,196 -0.05(-1.52%)
Aug 02, 2024 3.300 3.330 3.280 3.300 57,161 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.