Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (NY: PILL )

7.870 -0.340 (-4.14%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.240 8.300 7.850 7.870 42,931 -0.34(-4.14%)
Feb 13, 2025 8.000 8.230 7.958 8.210 48,157 +0.27(+3.40%)
Feb 12, 2025 7.720 7.970 7.720 7.940 9,121 +0.02(+0.25%)
Feb 11, 2025 7.660 7.920 7.660 7.920 24,958 +0.09(+1.15%)
Feb 10, 2025 7.860 7.860 7.735 7.830 28,239 +0.09(+1.16%)
Feb 07, 2025 8.130 8.150 7.700 7.740 75,746 -0.38(-4.68%)
Feb 06, 2025 8.420 8.440 8.070 8.120 78,287 -0.25(-2.99%)
Feb 05, 2025 8.110 8.468 8.020 8.370 80,713 +0.38(+4.76%)
Feb 04, 2025 7.740 8.050 7.650 7.990 55,789 +0.17(+2.17%)
Feb 03, 2025 7.740 7.996 7.570 7.820 64,060 -0.20(-2.49%)
Jan 31, 2025 8.450 8.450 7.960 8.020 94,972 -0.34(-4.07%)
Jan 30, 2025 8.370 8.520 8.320 8.360 39,719 +0.15(+1.83%)
Jan 29, 2025 8.170 8.270 8.060 8.210 48,510 +0.10(+1.23%)
Jan 28, 2025 8.320 8.320 8.110 8.110 180,922 -0.19(-2.29%)
Jan 27, 2025 7.960 8.410 7.960 8.300 154,861 +0.28(+3.49%)
Jan 24, 2025 7.970 8.100 7.830 8.020 54,491 +0.06(+0.75%)
Jan 23, 2025 7.740 7.990 7.630 7.960 46,887 +0.19(+2.45%)
Jan 22, 2025 7.800 7.800 7.620 7.770 40,219 -0.04(-0.51%)
Jan 21, 2025 7.580 7.840 7.540 7.810 80,716 +0.40(+5.40%)
Jan 17, 2025 7.680 7.680 7.390 7.410 42,552 -0.12(-1.59%)
Jan 16, 2025 7.380 7.560 7.211 7.530 53,919 +0.12(+1.62%)
Jan 15, 2025 7.310 7.468 7.150 7.410 50,058 +0.37(+5.26%)
Jan 14, 2025 7.310 7.340 6.910 7.040 199,957 -0.24(-3.30%)
Jan 13, 2025 7.080 7.280 6.830 7.280 89,263 +0.37(+5.35%)
Jan 10, 2025 6.960 6.960 6.737 6.910 72,509 -0.08(-1.14%)
Jan 08, 2025 6.960 7.020 6.706 6.990 46,454 -0.05(-0.71%)
Jan 07, 2025 7.090 7.200 6.920 7.040 60,947 +0.12(+1.73%)
Jan 06, 2025 7.080 7.120 6.860 6.920 68,048 -0.16(-2.26%)
Jan 03, 2025 7.020 7.100 6.960 7.080 39,310 +0.14(+2.02%)
Jan 02, 2025 7.000 7.170 6.800 6.940 111,226 -0.16(-2.25%)
Dec 31, 2024 7.100 0 +0.13(+1.87%)
Dec 30, 2024 7.160 7.160 6.830 6.970 105,311 -0.40(-5.43%)
Dec 27, 2024 7.470 7.659 7.170 7.370 55,808 -0.22(-2.90%)
Dec 26, 2024 7.210 7.600 7.200 7.590 58,541 +0.27(+3.69%)
Dec 24, 2024 7.290 7.340 7.150 7.320 67,502 -0.04(-0.54%)
Dec 23, 2024 7.360 7.360 7.030 7.360 70,276 +0.06(+0.86%)
Dec 20, 2024 7.097 7.516 7.077 7.297 70,127 +0.13(+1.81%)
Dec 19, 2024 7.307 7.437 7.037 7.167 62,280 -0.10(-1.37%)
Dec 18, 2024 7.906 7.996 7.137 7.267 64,920 -0.65(-8.20%)
Dec 17, 2024 7.766 7.956 7.716 7.916 24,314 +0.11(+1.41%)
Dec 16, 2024 7.766 7.996 7.676 7.806 100,384 +0.16(+2.09%)
Dec 13, 2024 7.816 7.818 7.544 7.646 54,501 -0.21(-2.67%)
Dec 12, 2024 8.225 8.275 7.825 7.856 35,454 -0.46(-5.52%)
Dec 11, 2024 8.255 8.373 8.046 8.315 71,600 +0.02(+0.24%)
Dec 10, 2024 8.555 8.555 8.225 8.295 26,271 -0.25(-2.92%)
Dec 09, 2024 8.784 8.846 8.505 8.545 17,182 -0.20(-2.28%)
Dec 06, 2024 8.565 8.754 8.565 8.744 25,324 +0.22(+2.58%)
Dec 05, 2024 8.615 8.615 8.425 8.525 45,114 -0.15(-1.73%)
Dec 04, 2024 8.545 8.774 8.545 8.675 12,777 +0.10(+1.16%)
Dec 03, 2024 8.864 8.864 8.540 8.575 27,194 -0.33(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.