Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 9.210 9.230 9.185 9.230 30,844 +0.02(+0.22%)
Feb 27, 2025 9.230 9.230 9.150 9.210 32,556 +0.00(+0.04%)
Feb 26, 2025 9.200 9.210 9.200 9.206 13,081 +0.01(+0.07%)
Feb 25, 2025 9.210 9.210 9.130 9.200 36,331 +0.03(+0.33%)
Feb 24, 2025 9.130 9.190 9.130 9.170 20,292 +0.02(+0.22%)
Feb 21, 2025 9.210 9.210 9.120 9.150 18,403 -0.02(-0.21%)
Feb 20, 2025 9.199 9.199 9.129 9.169 19,235 +0.00(+0.00%)
Feb 19, 2025 9.089 9.199 9.089 9.169 33,287 +0.00(+0.00%)
Feb 18, 2025 9.149 9.189 9.129 9.169 28,880 +0.03(+0.33%)
Feb 14, 2025 9.119 9.199 9.109 9.139 23,884 +0.03(+0.33%)
Feb 13, 2025 9.119 9.129 9.079 9.109 16,560 +0.04(+0.44%)
Feb 12, 2025 9.079 9.109 8.950 9.070 45,818 -0.08(-0.87%)
Feb 11, 2025 9.139 9.169 9.112 9.149 34,589 +0.01(+0.11%)
Feb 10, 2025 9.159 9.181 9.070 9.139 46,243 -0.04(-0.43%)
Feb 07, 2025 9.189 9.189 9.030 9.179 29,172 +0.02(+0.22%)
Feb 06, 2025 9.179 9.189 8.990 9.159 16,559 +0.02(+0.22%)
Feb 05, 2025 9.079 9.171 9.079 9.139 25,984 +0.02(+0.27%)
Feb 04, 2025 9.099 9.139 9.094 9.114 13,112 +0.05(+0.60%)
Feb 03, 2025 9.079 9.119 8.960 9.060 20,249 -0.04(-0.44%)
Jan 31, 2025 9.149 9.149 9.089 9.099 17,488 -0.01(-0.11%)
Jan 30, 2025 9.050 9.149 8.950 9.109 23,730 +0.10(+1.11%)
Jan 29, 2025 9.050 9.109 8.940 9.009 21,960 -0.01(-0.12%)
Jan 28, 2025 9.050 9.085 9.020 9.020 20,721 -0.06(-0.66%)
Jan 27, 2025 9.050 9.089 9.030 9.079 24,708 -0.01(-0.11%)
Jan 24, 2025 9.129 9.149 9.060 9.089 20,081 +0.01(+0.12%)
Jan 23, 2025 9.079 9.128 9.029 9.079 12,097 +0.04(+0.41%)
Jan 22, 2025 9.059 9.098 8.999 9.042 19,254 +0.01(+0.14%)
Jan 21, 2025 8.989 9.079 8.989 9.029 18,608 +0.05(+0.55%)
Jan 17, 2025 8.999 9.079 8.930 8.980 31,130 -0.02(-0.22%)
Jan 16, 2025 8.970 9.049 8.891 8.999 24,686 +0.03(+0.33%)
Jan 15, 2025 8.920 8.989 8.831 8.970 31,959 +0.15(+1.68%)
Jan 14, 2025 8.713 8.871 8.713 8.821 48,674 +0.06(+0.68%)
Jan 13, 2025 8.831 8.872 8.713 8.762 75,433 -0.07(-0.78%)
Jan 10, 2025 8.930 8.950 8.831 8.831 46,213 -0.15(-1.65%)
Jan 08, 2025 8.999 9.039 8.960 8.980 11,794 +0.02(+0.22%)
Jan 07, 2025 9.019 9.069 8.950 8.960 15,734 -0.11(-1.20%)
Jan 06, 2025 9.079 9.079 8.999 9.069 19,139 +0.02(+0.22%)
Jan 03, 2025 8.980 9.098 8.948 9.049 35,267 +0.07(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.