Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PEW-WS)

1.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.980 2.066 1.690 1.960 25,392 +0.09(+4.81%)
Jul 31, 2025 1.890 1.990 1.700 1.870 130,127 +0.10(+5.66%)
Jul 30, 2025 1.750 1.870 1.620 1.770 45,428 +0.01(+0.57%)
Jul 29, 2025 1.860 2.140 1.760 1.760 68,595 -0.12(-6.38%)
Jul 28, 2025 2.200 2.200 1.830 1.880 107,598 -0.11(-5.53%)
Jul 25, 2025 2.060 2.300 1.960 1.990 125,090 -0.08(-3.86%)
Jul 24, 2025 2.180 2.400 2.020 2.070 112,767 -0.23(-10.00%)
Jul 23, 2025 2.200 2.440 2.200 2.300 100,011 -0.13(-5.35%)
Jul 22, 2025 2.100 2.600 2.100 2.430 98,096 +0.26(+11.98%)
Jul 21, 2025 3.000 3.000 1.900 2.170 545,169 -0.62(-22.22%)
Jul 18, 2025 3.000 3.750 2.640 2.790 286,382 +0.14(+5.28%)
Jul 17, 2025 3.500 3.500 2.201 2.650 705,091 -0.89(-25.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.