Skip to main content

PIMCO California Municipal Income Fund II (NY: PCK )

5.960 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.930 5.970 5.925 5.960 66,266 +0.02(+0.34%)
Jul 11, 2024 5.910 5.950 5.910 5.940 104,999 +0.02(+0.34%)
Jul 10, 2024 5.900 5.920 5.890 5.920 60,108 +0.03(+0.51%)
Jul 09, 2024 5.890 5.940 5.890 5.890 35,725 +0.01(+0.17%)
Jul 08, 2024 5.910 5.910 5.870 5.880 72,175 -0.03(-0.51%)
Jul 05, 2024 5.850 5.930 5.850 5.910 137,556 +0.03(+0.53%)
Jul 03, 2024 5.870 5.880 5.855 5.879 33,659 +0.03(+0.50%)
Jul 02, 2024 5.840 5.860 5.830 5.850 95,193 +0.03(+0.52%)
Jul 01, 2024 5.830 5.840 5.790 5.820 79,318 -0.03(-0.51%)
Jun 28, 2024 5.840 5.870 5.840 5.850 37,056 +0.01(+0.17%)
Jun 27, 2024 5.840 5.860 5.820 5.840 48,124 +0.00(+0.00%)
Jun 26, 2024 5.850 5.850 5.830 5.840 37,934 -0.01(-0.17%)
Jun 25, 2024 5.820 5.860 5.820 5.850 50,213 -0.01(-0.17%)
Jun 24, 2024 5.830 5.860 5.790 5.860 93,653 +0.03(+0.52%)
Jun 21, 2024 5.860 5.860 5.810 5.830 38,583 -0.00(-0.00%)
Jun 20, 2024 5.860 5.860 5.830 5.830 33,306 -0.03(-0.43%)
Jun 18, 2024 5.860 5.870 5.840 5.855 66,726 +0.01(+0.09%)
Jun 17, 2024 5.840 5.872 5.840 5.850 33,014 -0.03(-0.51%)
Jun 14, 2024 5.870 5.885 5.850 5.880 44,455 +0.01(+0.26%)
Jun 13, 2024 5.840 5.870 5.840 5.865 98,747 +0.06(+0.98%)
Jun 12, 2024 5.808 5.848 5.808 5.808 60,954 +0.04(+0.69%)
Jun 11, 2024 5.808 5.808 5.748 5.768 97,875 -0.01(-0.17%)
Jun 10, 2024 5.768 5.788 5.758 5.778 55,123 +0.04(+0.69%)
Jun 07, 2024 5.758 5.778 5.728 5.738 308,157 -0.03(-0.52%)
Jun 06, 2024 5.748 5.798 5.748 5.768 40,716 +0.00(+0.09%)
Jun 05, 2024 5.728 5.768 5.708 5.763 109,624 +0.03(+0.61%)
Jun 04, 2024 5.688 5.738 5.688 5.728 135,346 +0.04(+0.68%)
Jun 03, 2024 5.649 5.698 5.649 5.689 92,348 +0.04(+0.72%)
May 31, 2024 5.649 5.698 5.629 5.649 89,865 +0.02(+0.35%)
May 30, 2024 5.659 5.708 5.614 5.629 73,767 -0.01(-0.18%)
May 29, 2024 5.728 5.728 5.639 5.639 69,889 -0.12(-2.08%)
May 28, 2024 5.798 5.798 5.738 5.758 64,039 -0.01(-0.19%)
May 24, 2024 5.798 5.798 5.708 5.769 86,157 -0.02(-0.41%)
May 23, 2024 5.818 5.828 5.788 5.793 70,063 -0.00(-0.09%)
May 22, 2024 5.828 5.828 5.778 5.798 67,742 -0.03(-0.51%)
May 21, 2024 5.818 5.848 5.808 5.828 232,950 +0.02(+0.34%)
May 20, 2024 5.828 5.828 5.798 5.808 14,161 +0.01(+0.15%)
May 17, 2024 5.848 5.848 5.798 5.799 52,853 -0.01(-0.24%)
May 16, 2024 5.828 5.838 5.808 5.813 23,052 +0.00(+0.07%)
May 15, 2024 5.788 5.848 5.758 5.809 49,072 +0.04(+0.71%)
May 14, 2024 5.838 5.898 5.768 5.768 50,769 -0.03(-0.52%)
May 13, 2024 5.858 5.858 5.778 5.798 16,940 -0.01(-0.17%)
May 10, 2024 5.848 5.858 5.798 5.808 31,016 -0.02(-0.31%)
May 09, 2024 5.866 5.876 5.816 5.826 22,212 -0.00(-0.09%)
May 08, 2024 5.856 5.871 5.831 5.831 21,191 -0.02(-0.27%)
May 07, 2024 5.846 5.876 5.846 5.847 77,231 +0.05(+0.87%)
May 06, 2024 5.786 5.816 5.767 5.796 37,093 +0.02(+0.41%)
May 03, 2024 5.756 5.786 5.727 5.772 61,196 +0.06(+0.97%)
May 02, 2024 5.687 5.727 5.677 5.717 87,406 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.