Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY:PCK)

5.360 +0.030 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.360 5.380 5.345 5.360 93,618 +0.03(+0.56%)
Jun 27, 2025 5.330 5.370 5.330 5.330 102,409 +0.00(+0.00%)
Jun 26, 2025 5.330 5.350 5.330 5.330 20,448 +0.00(+0.00%)
Jun 25, 2025 5.320 5.340 5.310 5.330 98,723 +0.01(+0.19%)
Jun 24, 2025 5.320 5.340 5.295 5.320 123,694 +0.00(+0.00%)
Jun 23, 2025 5.330 5.330 5.300 5.320 99,707 +0.00(+0.09%)
Jun 20, 2025 5.310 5.330 5.290 5.315 118,911 +0.01(+0.09%)
Jun 18, 2025 5.310 5.340 5.310 5.310 94,385 -0.01(-0.19%)
Jun 17, 2025 5.320 5.340 5.301 5.320 178,847 -0.01(-0.19%)
Jun 16, 2025 5.320 5.330 5.288 5.330 172,086 +0.02(+0.38%)
Jun 13, 2025 5.310 5.350 5.290 5.310 60,506 -0.03(-0.56%)
Jun 12, 2025 5.380 5.380 5.330 5.340 204,203 +0.01(+0.23%)
Jun 11, 2025 5.308 5.348 5.292 5.328 147,226 +0.02(+0.40%)
Jun 10, 2025 5.318 5.318 5.258 5.307 130,280 +0.01(+0.17%)
Jun 09, 2025 5.278 5.328 5.248 5.298 153,993 +0.01(+0.19%)
Jun 06, 2025 5.298 5.328 5.287 5.288 96,127 -0.04(-0.75%)
Jun 05, 2025 5.328 5.338 5.313 5.328 116,056 -0.01(-0.19%)
Jun 04, 2025 5.298 5.338 5.291 5.338 136,307 +0.04(+0.75%)
Jun 03, 2025 5.268 5.308 5.258 5.298 243,024 +0.03(+0.57%)
Jun 02, 2025 5.298 5.318 5.258 5.268 346,292 -0.06(-1.12%)
May 30, 2025 5.308 5.338 5.278 5.328 160,807 +0.02(+0.38%)
May 29, 2025 5.318 5.335 5.288 5.308 84,151 -0.01(-0.19%)
May 28, 2025 5.328 5.348 5.298 5.318 82,425 -0.02(-0.37%)
May 27, 2025 5.308 5.368 5.308 5.338 240,498 +0.03(+0.56%)
May 23, 2025 5.278 5.328 5.278 5.308 141,680 -0.03(-0.56%)
May 22, 2025 5.348 5.363 5.298 5.338 249,054 -0.02(-0.37%)
May 21, 2025 5.398 5.404 5.338 5.358 125,533 -0.06(-1.10%)
May 20, 2025 5.408 5.438 5.399 5.418 64,061 -0.02(-0.37%)
May 19, 2025 5.418 5.457 5.398 5.438 130,897 -0.04(-0.82%)
May 16, 2025 5.487 5.507 5.457 5.482 74,213 +0.02(+0.46%)
May 15, 2025 5.467 5.477 5.448 5.457 125,767 +0.03(+0.55%)
May 14, 2025 5.448 5.477 5.419 5.428 72,556 -0.05(-0.91%)
May 13, 2025 5.457 5.517 5.437 5.477 58,766 -0.01(-0.18%)
May 12, 2025 5.537 5.555 5.477 5.487 80,545 -0.04(-0.69%)
May 09, 2025 5.535 5.545 5.505 5.525 25,279 +0.01(+0.18%)
May 08, 2025 5.535 5.555 5.505 5.515 69,825 +0.00(+0.09%)
May 07, 2025 5.486 5.525 5.486 5.510 28,421 +0.02(+0.45%)
May 06, 2025 5.456 5.545 5.456 5.486 61,929 -0.00(-0.04%)
May 05, 2025 5.545 5.545 5.476 5.488 43,360 -0.05(-0.86%)
May 02, 2025 5.545 5.554 5.490 5.535 170,787 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.