Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: OSTX )

3.480 -0.060 (-1.69%)
Official Closing Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.100 3.640 3.100 3.540 218,417 +0.38(+12.03%)
Aug 14, 2024 3.490 3.800 2.892 3.160 234,931 -0.04(-1.25%)
Aug 13, 2024 3.470 4.090 2.560 3.200 270,839 -0.41(-11.36%)
Aug 12, 2024 4.250 4.250 3.600 3.610 166,690 -0.61(-14.46%)
Aug 09, 2024 3.230 4.670 3.100 4.220 451,207 +1.07(+33.78%)
Aug 08, 2024 3.420 3.420 3.050 3.155 74,091 -0.20(-5.83%)
Aug 07, 2024 3.650 3.650 3.120 3.350 114,385 +0.00(+0.15%)
Aug 06, 2024 3.240 3.345 2.880 3.345 273,101 +0.50(+17.37%)
Aug 05, 2024 3.670 4.000 2.510 2.850 316,081 -1.15(-28.75%)
Aug 02, 2024 2.970 4.900 2.790 4.000 5,138,057 +1.49(+59.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.