Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF (NY:NVDQ)

1.105 +0.050 (+4.74%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.105 1.140 1.070 1.105 41,327,688 +0.05(+4.74%)
Jul 31, 2025 1.010 1.080 0.9951 1.055 58,883,236 +0.01(+1.44%)
Jul 30, 2025 1.075 1.080 1.030 1.040 16,479,956 -0.05(-4.59%)
Jul 29, 2025 1.060 1.090 1.040 1.090 21,379,512 +0.02(+1.40%)
Jul 28, 2025 1.100 1.110 1.070 1.075 11,141,234 -0.04(-3.59%)
Jul 25, 2025 1.110 1.120 1.100 1.115 9,346,000 +0.00(+0.45%)
Jul 24, 2025 1.120 1.140 1.110 1.110 13,693,721 -0.04(-3.48%)
Jul 23, 2025 1.160 1.190 1.140 1.150 21,762,372 -0.05(-3.77%)
Jul 22, 2025 1.150 1.240 1.150 1.195 22,457,812 +0.05(+4.37%)
Jul 21, 2025 1.130 1.150 1.120 1.145 13,164,178 +0.02(+1.33%)
Jul 18, 2025 1.120 1.150 1.110 1.130 15,181,408 +0.01(+0.89%)
Jul 17, 2025 1.140 1.150 1.110 1.120 15,700,642 -0.02(-2.18%)
Jul 16, 2025 1.150 1.180 1.140 1.145 20,878,712 -0.01(-0.87%)
Jul 15, 2025 1.150 1.180 1.130 1.155 35,856,648 -0.10(-7.97%)
Jul 14, 2025 1.240 1.290 1.230 1.255 14,044,123 +0.01(+1.21%)
Jul 11, 2025 1.260 1.260 1.200 1.240 24,947,568 -0.01(-1.20%)
Jul 10, 2025 1.250 1.300 1.250 1.255 17,694,344 -0.02(-1.57%)
Jul 09, 2025 1.300 1.310 1.250 1.275 25,222,152 -0.05(-3.77%)
Jul 08, 2025 1.330 1.350 1.320 1.325 13,021,517 -0.02(-1.49%)
Jul 07, 2025 1.350 1.370 1.330 1.345 19,104,760 +0.01(+0.75%)
Jul 03, 2025 1.350 1.360 1.300 1.335 13,014,343 -0.04(-2.55%)
Jul 02, 2025 1.450 1.450 1.360 1.370 22,997,790 -0.06(-4.53%)
Jul 01, 2025 1.390 1.480 1.370 1.435 33,567,040 +0.07(+5.51%)
Jun 30, 2025 1.360 1.400 1.350 1.360 18,761,164 -0.00(-0.37%)
Jun 27, 2025 1.400 1.410 1.350 1.365 30,862,382 -0.05(-3.53%)
Jun 26, 2025 1.390 1.430 1.380 1.415 21,469,696 -0.01(-1.05%)
Jun 25, 2025 1.530 1.540 1.420 1.430 42,097,348 -0.14(-8.63%)
Jun 24, 2025 1.610 1.620 1.590 1.565 19,753,050 -0.09(-5.44%)
Jun 23, 2025 1.685 1.700 1.630 1.655 29,052,200 -0.00(-0.30%)
Jun 20, 2025 1.620 1.680 1.600 1.660 26,955,848 +0.04(+2.47%)
Jun 18, 2025 1.650 1.670 1.610 1.620 23,276,764 -0.03(-1.82%)
Jun 17, 2025 1.640 1.660 1.620 1.650 27,094,920 +0.01(+0.61%)
Jun 16, 2025 1.680 1.680 1.600 1.640 25,796,880 -0.07(-3.81%)
Jun 13, 2025 1.690 1.730 1.660 1.705 28,325,924 +0.07(+4.28%)
Jun 12, 2025 1.710 1.705 1.630 1.635 28,495,900 -0.05(-2.97%)
Jun 11, 2025 1.640 1.710 1.630 1.685 30,978,020 +0.03(+1.51%)
Jun 10, 2025 1.690 1.720 1.650 1.660 23,970,036 -0.03(-1.78%)
Jun 09, 2025 1.670 1.710 1.630 1.690 27,564,310 -0.03(-1.46%)
Jun 06, 2025 1.690 1.720 1.670 1.715 29,314,344 -0.02(-1.44%)
Jun 05, 2025 1.710 1.780 1.660 1.740 38,805,504 +0.03(+2.05%)
Jun 04, 2025 1.700 1.770 1.695 1.705 21,867,032 -0.02(-1.16%)
Jun 03, 2025 1.790 1.810 1.700 1.725 36,947,640 -0.09(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.