Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.530 3.604 3.486 3.486 62,150 -0.02(-0.56%)
Apr 27, 2017 3.579 3.608 3.456 3.505 44,220 -0.12(-3.27%)
Apr 26, 2017 3.588 3.638 3.548 3.624 16,884 +0.04(+1.12%)
Apr 25, 2017 3.505 3.584 3.505 3.584 11,530 +0.07(+1.95%)
Apr 24, 2017 3.535 3.584 3.515 3.515 21,755 +0.01(+0.28%)
Apr 21, 2017 3.584 3.585 3.505 3.505 58,944 -0.08(-2.32%)
Apr 20, 2017 3.530 3.589 3.505 3.589 21,659 +0.06(+1.67%)
Apr 19, 2017 3.522 3.558 3.520 3.530 13,979 -0.00(-0.14%)
Apr 18, 2017 3.549 3.549 3.509 3.535 10,912 +0.04(+1.26%)
Apr 17, 2017 3.633 3.633 3.491 3.491 72,730 -0.17(-4.69%)
Apr 13, 2017 3.648 3.692 3.633 3.662 22,303 +0.08(+2.33%)
Apr 12, 2017 3.606 3.726 3.579 3.579 33,150 -0.04(-0.97%)
Apr 11, 2017 3.672 3.726 3.614 3.614 22,617 -0.04(-1.18%)
Apr 10, 2017 3.662 3.677 3.556 3.657 18,642 +0.02(+0.54%)
Apr 07, 2017 3.662 3.731 3.607 3.637 13,692 -0.05(-1.48%)
Apr 06, 2017 3.530 3.692 3.530 3.692 45,089 +0.18(+5.17%)
Apr 05, 2017 3.501 3.677 3.482 3.510 72,585 +0.00(+0.14%)
Apr 04, 2017 3.496 3.520 3.476 3.505 33,962 -0.01(-0.42%)
Apr 03, 2017 3.492 3.535 3.492 3.520 24,015 -0.02(-0.55%)
Mar 31, 2017 3.471 3.545 3.466 3.540 15,173 +0.03(+0.84%)
Mar 30, 2017 3.481 3.553 3.466 3.510 17,749 +0.03(+0.85%)
Mar 29, 2017 3.485 3.486 3.466 3.481 11,528 -0.01(-0.42%)
Mar 28, 2017 3.501 3.510 3.456 3.496 16,305 -0.00(-0.14%)
Mar 27, 2017 3.471 3.583 3.471 3.501 27,107 -0.04(-1.11%)
Mar 24, 2017 3.508 3.555 3.508 3.540 14,045 +0.00(+0.14%)
Mar 23, 2017 3.452 3.554 3.452 3.535 21,186 +0.02(+0.70%)
Mar 22, 2017 3.481 3.510 3.393 3.510 22,462 +0.05(+1.42%)
Mar 21, 2017 3.515 3.537 3.388 3.461 50,969 -0.07(-2.08%)
Mar 20, 2017 3.491 3.567 3.477 3.535 6,826 -0.04(-1.04%)
Mar 17, 2017 3.481 3.572 3.461 3.572 21,855 +0.09(+2.47%)
Mar 16, 2017 3.456 3.515 3.456 3.486 31,759 +0.03(+0.99%)
Mar 15, 2017 3.466 3.481 3.447 3.452 33,509 -0.00(-0.14%)
Mar 14, 2017 3.454 3.492 3.442 3.456 17,494 -0.03(-0.84%)
Mar 13, 2017 3.456 3.526 3.432 3.486 27,978 +0.00(+0.00%)
Mar 10, 2017 3.469 3.520 3.466 3.486 12,393 -0.04(-1.11%)
Mar 09, 2017 3.559 3.611 3.467 3.525 74,454 +0.01(+0.42%)
Mar 08, 2017 3.584 3.608 3.505 3.510 27,005 -0.10(-2.85%)
Mar 07, 2017 3.628 3.643 3.604 3.613 25,740 -0.04(-1.21%)
Mar 06, 2017 3.554 3.667 3.540 3.657 26,226 +0.07(+1.91%)
Mar 03, 2017 3.623 3.648 3.554 3.589 38,496 -0.07(-2.01%)
Mar 02, 2017 3.653 3.682 3.559 3.662 42,559 +0.01(+0.25%)
Mar 01, 2017 3.692 3.692 3.653 3.653 27,876 -0.01(-0.38%)
Feb 28, 2017 3.623 3.726 3.623 3.667 28,987 +0.02(+0.67%)
Feb 27, 2017 3.702 3.726 3.633 3.643 44,077 -0.08(-2.24%)
Feb 24, 2017 3.744 3.770 3.690 3.726 35,888 -0.04(-1.17%)
Feb 23, 2017 3.770 3.849 3.613 3.770 63,701 +0.00(+0.00%)
Feb 22, 2017 3.800 3.825 3.726 3.770 31,174 -0.00(-0.13%)
Feb 21, 2017 3.721 3.775 3.667 3.775 34,707 +0.02(+0.65%)
Feb 17, 2017 3.751 3.751 3.751 0 -0.06(-1.54%)
Feb 16, 2017 3.736 3.824 3.646 3.809 57,435 +0.05(+1.30%)
Feb 15, 2017 3.633 3.863 3.633 3.760 72,687 -0.01(-0.39%)
Feb 14, 2017 3.857 3.862 3.751 3.775 48,019 -0.04(-1.13%)
Feb 13, 2017 3.881 3.886 3.799 3.818 42,661 -0.02(-0.63%)
Feb 10, 2017 3.905 3.905 3.746 3.842 110,636 -0.06(-1.48%)
Feb 09, 2017 3.751 3.900 3.746 3.900 129,384 +0.17(+4.65%)
Feb 08, 2017 3.794 3.799 3.660 3.727 49,512 -0.07(-1.83%)
Feb 07, 2017 3.765 3.934 3.765 3.797 47,878 +0.00(+0.06%)
Feb 06, 2017 3.520 3.943 3.520 3.794 222,336 +0.29(+8.23%)
Feb 03, 2017 3.376 3.515 3.376 3.506 67,555 +0.13(+3.70%)
Feb 02, 2017 3.381 3.424 3.352 3.381 124,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.