Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.413 4.413 4.140 4.228 31,179 -0.14(-3.31%)
Apr 28, 2016 4.327 4.404 4.223 4.372 87,197 +0.08(+1.89%)
Apr 27, 2016 4.178 4.391 4.159 4.291 33,413 +0.14(+3.26%)
Apr 26, 2016 3.891 4.236 3.891 4.156 45,917 +0.14(+3.37%)
Apr 25, 2016 3.898 4.020 3.614 4.020 59,917 +0.13(+3.25%)
Apr 22, 2016 3.704 3.903 3.627 3.894 93,083 +0.27(+7.48%)
Apr 21, 2016 3.659 3.727 3.596 3.623 45,107 -0.08(-2.08%)
Apr 20, 2016 3.582 3.785 3.555 3.699 48,452 +0.14(+3.93%)
Apr 19, 2016 3.546 3.559 3.460 3.559 19,245 +0.09(+2.47%)
Apr 18, 2016 3.437 3.492 3.428 3.474 20,535 +0.03(+0.92%)
Apr 15, 2016 3.596 3.600 3.437 3.442 16,685 -0.04(-1.04%)
Apr 14, 2016 3.528 3.528 3.451 3.478 12,955 -0.03(-0.90%)
Apr 13, 2016 3.564 3.609 3.415 3.510 51,722 -0.08(-2.26%)
Apr 12, 2016 3.442 3.609 3.433 3.591 24,343 +0.14(+4.19%)
Apr 11, 2016 3.505 3.505 3.437 3.446 22,293 +0.04(+1.06%)
Apr 08, 2016 3.401 3.474 3.370 3.410 57,907 +0.01(+0.27%)
Apr 07, 2016 3.483 3.523 3.370 3.401 51,171 -0.13(-3.81%)
Apr 06, 2016 3.641 3.641 3.505 3.536 9,548 -0.00(-0.03%)
Apr 05, 2016 3.523 3.546 3.478 3.537 19,506 +0.04(+1.03%)
Apr 04, 2016 3.501 3.565 3.487 3.501 14,582 -0.04(-1.15%)
Apr 01, 2016 3.523 3.609 3.437 3.541 20,369 +0.02(+0.64%)
Mar 31, 2016 3.401 3.555 3.388 3.519 43,444 -0.03(-0.89%)
Mar 30, 2016 3.437 3.663 3.392 3.550 26,947 +0.09(+2.61%)
Mar 29, 2016 3.772 3.772 3.415 3.460 14,197 -0.12(-3.28%)
Mar 28, 2016 3.717 3.717 3.501 3.577 28,127 -0.09(-2.58%)
Mar 24, 2016 3.681 3.672 3.672 3.672 30,551 -0.04(-0.97%)
Mar 23, 2016 3.889 3.934 3.636 3.708 63,891 -0.20(-5.20%)
Mar 22, 2016 3.907 4.016 3.885 3.912 39,437 -0.04(-1.03%)
Mar 21, 2016 4.043 4.043 3.885 3.952 15,505 -0.05(-1.13%)
Mar 18, 2016 3.976 4.110 3.976 3.998 15,025 -0.10(-2.43%)
Mar 17, 2016 4.156 4.156 3.979 4.097 42,227 +0.09(+2.25%)
Mar 16, 2016 4.061 4.061 3.898 4.007 20,210 +0.11(+2.78%)
Mar 15, 2016 3.844 3.970 3.839 3.898 16,302 +0.05(+1.29%)
Mar 14, 2016 3.898 3.914 3.839 3.848 17,496 -0.09(-2.29%)
Mar 11, 2016 3.889 4.050 3.889 3.939 10,872 +0.00(+0.11%)
Mar 10, 2016 3.984 4.110 3.871 3.934 29,574 -0.09(-2.24%)
Mar 09, 2016 3.993 4.124 3.993 4.025 16,595 -0.01(-0.34%)
Mar 08, 2016 4.065 4.332 3.789 4.038 62,733 -0.04(-0.89%)
Mar 07, 2016 3.821 4.083 3.799 4.074 45,330 +0.25(+6.49%)
Mar 04, 2016 3.853 3.853 3.844 3.826 28,089 -0.02(-0.47%)
Mar 03, 2016 3.736 3.848 3.736 3.844 23,947 +0.12(+3.28%)
Mar 02, 2016 3.690 3.748 3.677 3.722 32,147 -0.05(-1.20%)
Mar 01, 2016 3.713 3.830 3.668 3.767 16,435 +0.01(+0.36%)
Feb 29, 2016 3.749 3.835 3.668 3.754 32,218 -0.01(-0.36%)
Feb 26, 2016 3.745 3.848 3.606 3.767 50,770 -0.02(-0.60%)
Feb 25, 2016 3.812 3.848 3.668 3.790 27,887 -0.01(-0.24%)
Feb 24, 2016 3.772 3.808 3.705 3.799 19,778 +0.01(+0.24%)
Feb 23, 2016 3.704 3.853 3.704 3.790 41,080 +0.10(+2.82%)
Feb 22, 2016 3.752 3.772 3.681 3.686 11,104 -0.05(-1.45%)
Feb 19, 2016 3.668 3.835 3.623 3.740 39,171 +0.10(+2.86%)
Feb 18, 2016 3.632 3.645 3.632 3.636 3,891 -0.01(-0.37%)
Feb 17, 2016 3.767 3.903 3.623 3.650 37,934 -0.09(-2.30%)
Feb 16, 2016 3.614 3.848 3.446 3.736 86,851 -0.09(-2.25%)
Feb 12, 2016 3.663 3.821 3.821 3.821 57,338 +0.08(+2.17%)
Feb 11, 2016 3.415 3.772 3.374 3.740 75,109 +0.25(+7.11%)
Feb 10, 2016 3.921 3.921 3.492 3.492 7,806 -0.48(-12.16%)
Feb 09, 2016 3.931 3.993 3.842 3.975 55,545 +0.05(+1.36%)
Feb 08, 2016 3.633 3.993 3.527 3.922 73,601 +0.29(+7.94%)
Feb 05, 2016 3.647 3.647 3.593 3.633 24,145 -0.05(-1.33%)
Feb 04, 2016 3.567 3.727 3.567 3.682 27,033 +0.07(+1.84%)
Feb 03, 2016 3.536 3.616 3.460 3.616 25,009 +0.08(+2.13%)
Feb 02, 2016 3.616 3.678 3.487 3.540 41,741 -0.10(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.