Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.376 8.578 8.335 8.565 87,476 +0.20(+2.45%)
Apr 27, 2006 8.399 8.399 8.345 8.361 55,844 -0.04(-0.46%)
Apr 26, 2006 8.343 8.437 8.338 8.399 37,880 +0.00(+0.03%)
Apr 25, 2006 8.489 8.565 8.396 8.396 30,851 -0.09(-1.09%)
Apr 24, 2006 8.532 8.578 8.489 8.489 68,341 +0.15(+1.78%)
Apr 21, 2006 8.130 8.407 8.130 8.340 56,625 +0.17(+2.10%)
Apr 20, 2006 8.289 8.496 8.092 8.169 74,198 -0.12(-1.39%)
Apr 19, 2006 8.258 8.309 8.158 8.284 29,679 +0.01(+0.15%)
Apr 18, 2006 8.071 8.407 8.071 8.271 33,584 +0.15(+1.89%)
Apr 17, 2006 8.015 8.181 7.941 8.117 35,927 +0.17(+2.09%)
Apr 13, 2006 7.918 8.220 7.936 7.951 46,471 +0.03(+0.42%)
Apr 12, 2006 7.836 7.982 7.810 7.918 13,668 +0.03(+0.42%)
Apr 11, 2006 7.682 8.169 7.682 7.884 120,670 +0.24(+3.15%)
Apr 10, 2006 7.682 7.720 7.618 7.644 42,176 -0.09(-1.22%)
Apr 07, 2006 7.695 7.746 7.682 7.738 24,993 +0.01(+0.07%)
Apr 06, 2006 7.784 7.784 7.679 7.733 52,329 -0.05(-0.66%)
Apr 05, 2006 7.784 7.810 7.682 7.784 52,329 +0.10(+1.27%)
Apr 04, 2006 7.695 7.746 7.618 7.687 57,406 +0.01(+0.07%)
Apr 03, 2006 7.708 7.938 7.656 7.682 105,050 +0.02(+0.23%)
Mar 31, 2006 7.621 7.733 7.554 7.664 20,697 +0.07(+0.88%)
Mar 30, 2006 7.618 7.656 7.598 7.598 29,289 +0.02(+0.27%)
Mar 29, 2006 7.528 7.585 7.452 7.577 28,117 +0.05(+0.71%)
Mar 28, 2006 7.541 7.605 7.477 7.523 25,383 +0.05(+0.62%)
Mar 27, 2006 7.426 7.490 7.426 7.477 15,620 +0.07(+1.00%)
Mar 24, 2006 7.400 7.439 7.349 7.403 30,460 -0.02(-0.31%)
Mar 23, 2006 7.426 7.426 7.385 7.426 14,839 +0.00(+0.00%)
Mar 22, 2006 7.362 7.426 7.298 7.426 39,833 +0.05(+0.69%)
Mar 21, 2006 7.464 7.464 7.362 7.375 19,916 -0.12(-1.54%)
Mar 20, 2006 7.528 7.554 7.452 7.490 16,792 -0.04(-0.51%)
Mar 17, 2006 7.523 7.531 7.523 7.528 26,945 -0.03(-0.34%)
Mar 16, 2006 7.567 7.585 7.554 7.554 17,573 -0.04(-0.51%)
Mar 15, 2006 7.656 7.656 7.592 7.592 25,383 -0.06(-0.77%)
Mar 14, 2006 7.654 7.654 7.610 7.651 14,449 +0.00(+0.00%)
Mar 13, 2006 7.557 7.654 7.495 7.651 33,194 +0.08(+1.08%)
Mar 10, 2006 7.549 7.569 7.317 7.569 33,194 +0.03(+0.41%)
Mar 09, 2006 7.439 7.541 7.362 7.539 15,620 +0.14(+1.87%)
Mar 08, 2006 7.298 7.490 7.298 7.400 19,526 +0.12(+1.58%)
Mar 07, 2006 7.362 7.429 7.260 7.285 62,092 -0.05(-0.66%)
Mar 06, 2006 7.375 7.439 7.301 7.334 13,277 -0.03(-0.38%)
Mar 03, 2006 7.298 7.375 7.288 7.362 26,945 +0.04(+0.52%)
Mar 02, 2006 7.426 7.426 7.324 7.324 3,905 -0.10(-1.38%)
Mar 01, 2006 7.416 7.426 7.349 7.426 24,993 +0.00(+0.07%)
Feb 28, 2006 7.562 7.475 7.390 7.421 25,383 -0.14(-1.86%)
Feb 27, 2006 7.592 7.592 7.431 7.562 41,395 -0.02(-0.30%)
Feb 24, 2006 7.477 7.631 7.477 7.585 32,413 +0.12(+1.65%)
Feb 23, 2006 7.477 7.631 7.349 7.462 77,713 +0.09(+1.18%)
Feb 22, 2006 7.003 7.375 7.003 7.375 51,548 +0.44(+6.27%)
Feb 21, 2006 7.016 7.029 6.937 6.939 51,158 -0.03(-0.37%)
Feb 17, 2006 7.001 7.016 6.875 6.965 76,932 -0.04(-0.51%)
Feb 16, 2006 7.016 7.055 6.875 7.001 67,950 -0.12(-1.65%)
Feb 15, 2006 7.157 7.157 6.940 7.119 36,318 -0.04(-0.54%)
Feb 14, 2006 7.229 7.229 7.157 7.157 38,271 -0.01(-0.18%)
Feb 13, 2006 7.336 7.439 7.170 7.170 44,519 -0.15(-2.03%)
Feb 10, 2006 7.277 7.362 7.234 7.318 26,164 +0.04(+0.56%)
Feb 09, 2006 7.298 7.329 7.211 7.277 22,259 -0.05(-0.63%)
Feb 08, 2006 7.477 7.531 7.214 7.324 66,779 -0.42(-5.42%)
Feb 07, 2006 7.682 7.820 7.557 7.744 148,788 +0.10(+1.27%)
Feb 06, 2006 7.449 7.682 7.449 7.646 49,205 +0.21(+2.82%)
Feb 03, 2006 7.669 7.669 7.426 7.436 76,151 -0.17(-2.22%)
Feb 02, 2006 7.695 7.697 7.490 7.605 63,654 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.