Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.709 4.818 4.709 4.747 20,484 +0.02(+0.33%)
Apr 27, 2018 4.680 4.731 4.621 4.731 11,477 +0.05(+1.06%)
Apr 26, 2018 4.812 4.812 4.605 4.681 39,975 -0.08(-1.71%)
Apr 25, 2018 4.654 4.845 4.649 4.763 23,952 +0.12(+2.58%)
Apr 24, 2018 4.701 4.701 4.638 4.643 9,361 -0.08(-1.61%)
Apr 23, 2018 4.720 4.773 4.638 4.720 13,748 +0.09(+2.00%)
Apr 20, 2018 4.790 4.790 4.627 4.627 40,493 -0.20(-4.17%)
Apr 19, 2018 4.828 4.828 4.660 4.828 41,614 -0.03(-0.67%)
Apr 18, 2018 4.790 4.861 4.736 4.861 21,842 +0.10(+2.06%)
Apr 17, 2018 4.622 4.818 4.605 4.763 41,307 +0.15(+3.18%)
Apr 16, 2018 4.687 4.728 4.611 4.616 28,552 -0.07(-1.40%)
Apr 13, 2018 4.594 4.681 4.589 4.681 26,348 +0.06(+1.30%)
Apr 12, 2018 4.627 4.671 4.573 4.622 18,783 -0.03(-0.70%)
Apr 11, 2018 4.573 4.654 4.534 4.654 45,311 +0.07(+1.54%)
Apr 10, 2018 4.594 4.681 4.530 4.584 47,160 -0.03(-0.71%)
Apr 09, 2018 4.480 4.622 4.435 4.616 38,035 +0.21(+4.69%)
Apr 06, 2018 4.529 4.566 4.409 4.409 49,296 -0.13(-2.76%)
Apr 05, 2018 4.616 4.672 4.529 4.535 28,391 -0.09(-1.88%)
Apr 04, 2018 4.616 4.687 4.616 4.622 34,556 +0.00(+0.00%)
Apr 03, 2018 4.671 4.671 4.513 4.622 63,276 -0.05(-1.16%)
Apr 02, 2018 4.507 4.681 4.470 4.676 39,022 +0.17(+3.79%)
Mar 29, 2018 4.505 4.505 4.505 0 -0.01(-0.29%)
Mar 28, 2018 4.453 4.562 4.437 4.518 20,221 +0.04(+0.97%)
Mar 27, 2018 4.524 4.643 4.469 4.475 35,948 -0.05(-1.08%)
Mar 26, 2018 4.567 4.613 4.518 4.524 37,309 -0.04(-0.95%)
Mar 23, 2018 4.600 4.660 4.519 4.567 19,341 -0.01(-0.24%)
Mar 22, 2018 4.545 4.630 4.535 4.578 9,109 -0.04(-0.95%)
Mar 21, 2018 4.578 4.653 4.526 4.622 12,691 -0.03(-0.57%)
Mar 20, 2018 4.562 4.671 4.469 4.649 57,208 +0.06(+1.30%)
Mar 19, 2018 4.573 4.641 4.447 4.589 46,574 +0.02(+0.36%)
Mar 16, 2018 4.616 4.649 4.561 4.573 17,933 +0.03(+0.60%)
Mar 15, 2018 4.584 4.610 4.491 4.545 19,127 -0.04(-0.83%)
Mar 14, 2018 4.611 4.627 4.573 4.584 17,999 +0.01(+0.24%)
Mar 13, 2018 4.681 4.736 4.573 4.573 29,581 -0.14(-3.00%)
Mar 12, 2018 4.763 4.763 4.559 4.714 73,028 +0.02(+0.46%)
Mar 09, 2018 4.649 4.748 4.590 4.692 10,891 +0.07(+1.41%)
Mar 08, 2018 4.671 4.671 4.540 4.627 14,347 -0.01(-0.23%)
Mar 07, 2018 4.638 12,910 +0.00(+0.00%)
Mar 06, 2018 4.600 4.676 4.502 4.638 28,967 +0.04(+0.82%)
Mar 05, 2018 4.540 4.676 4.526 4.600 25,101 +0.04(+0.85%)
Mar 02, 2018 4.456 4.584 4.415 4.562 30,507 +0.11(+2.57%)
Mar 01, 2018 4.491 4.567 4.409 4.447 29,234 -0.04(-0.97%)
Feb 28, 2018 4.573 4.573 4.437 4.491 46,562 -0.05(-1.08%)
Feb 27, 2018 4.469 4.551 4.415 4.540 35,217 +0.07(+1.58%)
Feb 26, 2018 4.518 4.573 4.464 4.469 22,867 -0.02(-0.36%)
Feb 23, 2018 4.409 4.534 4.355 4.486 30,270 +0.13(+3.00%)
Feb 22, 2018 4.491 4.545 4.355 4.355 26,328 -0.11(-2.44%)
Feb 21, 2018 4.437 4.573 4.377 4.464 28,565 -0.03(-0.61%)
Feb 20, 2018 4.464 4.622 4.360 4.491 44,455 -0.03(-0.58%)
Feb 16, 2018 4.517 4.517 4.517 0 +0.11(+2.57%)
Feb 15, 2018 4.415 4.426 4.357 4.404 33,567 +0.04(+1.00%)
Feb 14, 2018 4.270 4.417 4.270 4.360 31,813 +0.03(+0.74%)
Feb 13, 2018 4.398 4.475 4.264 4.328 96,644 -0.06(-1.46%)
Feb 12, 2018 4.408 4.551 4.387 4.392 44,410 -0.04(-0.84%)
Feb 09, 2018 4.611 4.611 4.318 4.430 34,357 -0.06(-1.42%)
Feb 08, 2018 4.627 4.627 4.371 4.494 64,585 +0.07(+1.69%)
Feb 07, 2018 4.366 4.387 4.318 4.419 44,482 +0.07(+1.59%)
Feb 06, 2018 4.264 4.431 4.190 4.350 99,649 +0.03(+0.74%)
Feb 05, 2018 4.531 4.552 4.286 4.318 105,097 -0.25(-5.48%)
Feb 02, 2018 4.685 4.685 4.531 4.568 63,958 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.