Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.440 3.511 3.396 3.396 63,786 -0.02(-0.56%)
Apr 27, 2017 3.487 3.515 3.368 3.416 45,383 -0.12(-3.27%)
Apr 26, 2017 3.496 3.545 3.457 3.531 17,328 +0.04(+1.12%)
Apr 25, 2017 3.416 3.492 3.416 3.492 11,833 +0.07(+1.95%)
Apr 24, 2017 3.444 3.492 3.425 3.425 22,327 +0.01(+0.28%)
Apr 21, 2017 3.492 3.493 3.416 3.416 60,495 -0.08(-2.32%)
Apr 20, 2017 3.439 3.497 3.416 3.497 22,229 +0.06(+1.67%)
Apr 19, 2017 3.431 3.467 3.430 3.439 14,347 -0.00(-0.14%)
Apr 18, 2017 3.458 3.458 3.419 3.444 11,199 +0.04(+1.26%)
Apr 17, 2017 3.540 3.540 3.401 3.401 74,644 -0.17(-4.69%)
Apr 13, 2017 3.554 3.597 3.540 3.568 22,890 +0.08(+2.33%)
Apr 12, 2017 3.514 3.631 3.487 3.487 34,023 -0.03(-0.97%)
Apr 11, 2017 3.578 3.631 3.521 3.521 23,213 -0.04(-1.18%)
Apr 10, 2017 3.568 3.583 3.465 3.563 19,133 +0.02(+0.54%)
Apr 07, 2017 3.568 3.635 3.515 3.544 14,052 -0.05(-1.48%)
Apr 06, 2017 3.439 3.597 3.439 3.597 46,275 +0.18(+5.17%)
Apr 05, 2017 3.411 3.583 3.392 3.420 74,495 +0.00(+0.14%)
Apr 04, 2017 3.406 3.430 3.387 3.416 34,856 -0.01(-0.42%)
Apr 03, 2017 3.402 3.444 3.402 3.430 24,647 -0.02(-0.55%)
Mar 31, 2017 3.382 3.454 3.377 3.449 15,572 +0.03(+0.84%)
Mar 30, 2017 3.392 3.462 3.377 3.420 18,216 +0.03(+0.85%)
Mar 29, 2017 3.396 3.396 3.377 3.392 11,831 -0.01(-0.42%)
Mar 28, 2017 3.411 3.420 3.368 3.406 16,734 -0.00(-0.14%)
Mar 27, 2017 3.382 3.492 3.382 3.411 27,820 -0.04(-1.11%)
Mar 24, 2017 3.418 3.464 3.418 3.449 14,414 +0.00(+0.14%)
Mar 23, 2017 3.363 3.463 3.363 3.444 21,743 +0.02(+0.70%)
Mar 22, 2017 3.392 3.420 3.306 3.420 23,054 +0.05(+1.42%)
Mar 21, 2017 3.425 3.447 3.301 3.373 52,310 -0.07(-2.08%)
Mar 20, 2017 3.401 3.476 3.388 3.444 7,006 -0.04(-1.04%)
Mar 17, 2017 3.392 3.480 3.373 3.480 22,430 +0.08(+2.47%)
Mar 16, 2017 3.368 3.425 3.368 3.396 32,595 +0.03(+0.99%)
Mar 15, 2017 3.377 3.392 3.358 3.363 34,391 -0.00(-0.14%)
Mar 14, 2017 3.366 3.402 3.353 3.368 17,954 -0.03(-0.84%)
Mar 13, 2017 3.368 3.435 3.344 3.396 28,714 +0.00(+0.00%)
Mar 10, 2017 3.380 3.430 3.377 3.396 12,719 -0.04(-1.11%)
Mar 09, 2017 3.468 3.518 3.378 3.435 76,413 +0.01(+0.42%)
Mar 08, 2017 3.492 3.516 3.416 3.420 27,715 -0.10(-2.85%)
Mar 07, 2017 3.535 3.549 3.511 3.521 26,418 -0.04(-1.21%)
Mar 06, 2017 3.463 3.573 3.449 3.564 26,916 +0.07(+1.91%)
Mar 03, 2017 3.530 3.554 3.463 3.497 39,509 -0.07(-2.01%)
Mar 02, 2017 3.559 3.588 3.468 3.568 43,679 +0.01(+0.25%)
Mar 01, 2017 3.597 3.597 3.559 3.560 28,609 -0.01(-0.38%)
Feb 28, 2017 3.530 3.631 3.530 3.573 29,750 +0.02(+0.67%)
Feb 27, 2017 3.607 3.631 3.540 3.549 45,237 -0.08(-2.24%)
Feb 24, 2017 3.648 3.674 3.596 3.631 36,832 -0.04(-1.17%)
Feb 23, 2017 3.674 3.750 3.521 3.674 65,377 +0.00(+0.00%)
Feb 22, 2017 3.702 3.727 3.631 3.674 31,994 -0.00(-0.13%)
Feb 21, 2017 3.626 3.678 3.573 3.678 35,620 +0.02(+0.65%)
Feb 17, 2017 3.654 3.654 3.654 0 -0.06(-1.54%)
Feb 16, 2017 3.640 3.726 3.552 3.712 58,946 +0.05(+1.30%)
Feb 15, 2017 3.540 3.764 3.540 3.664 74,600 -0.01(-0.39%)
Feb 14, 2017 3.758 3.763 3.655 3.678 49,283 -0.04(-1.13%)
Feb 13, 2017 3.781 3.786 3.702 3.720 43,783 -0.02(-0.63%)
Feb 10, 2017 3.805 3.805 3.650 3.744 113,548 -0.06(-1.48%)
Feb 09, 2017 3.655 3.800 3.650 3.800 132,789 +0.17(+4.65%)
Feb 08, 2017 3.697 3.702 3.566 3.631 50,815 -0.07(-1.83%)
Feb 07, 2017 3.669 3.833 3.669 3.699 49,138 +0.00(+0.06%)
Feb 06, 2017 3.430 3.842 3.430 3.697 228,187 +0.28(+8.23%)
Feb 03, 2017 3.289 3.425 3.289 3.416 69,333 +0.12(+3.70%)
Feb 02, 2017 3.294 3.336 3.266 3.294 127,772 +0.00(+0.00%)
Feb 01, 2017 3.280 3.303 3.233 3.294 129,932 +0.07(+2.03%)
Jan 31, 2017 3.214 3.233 3.210 3.228 59,574 +0.00(+0.00%)
Jan 30, 2017 3.238 3.238 3.168 3.228 48,860 -0.00(-0.15%)
Jan 27, 2017 3.228 3.275 3.186 3.233 23,247 -0.03(-0.86%)
Jan 26, 2017 3.252 3.271 3.205 3.261 41,030 +0.02(+0.72%)
Jan 25, 2017 3.257 3.257 3.233 3.238 31,469 -0.03(-0.86%)
Jan 24, 2017 3.275 3.275 3.243 3.266 35,018 -0.00(-0.14%)
Jan 23, 2017 3.275 3.275 3.222 3.271 26,422 +0.00(+0.00%)
Jan 20, 2017 3.266 3.275 3.233 3.271 30,786 +0.00(+0.00%)
Jan 19, 2017 3.369 3.369 3.266 3.271 36,160 -0.07(-1.97%)
Jan 18, 2017 3.333 3.373 3.280 3.336 32,643 +0.03(+0.99%)
Jan 17, 2017 3.374 3.374 3.210 3.303 48,355 -0.06(-1.81%)
Jan 13, 2017 3.364 3.364 3.364 0 +0.08(+2.43%)
Jan 12, 2017 3.257 3.303 3.246 3.285 17,009 -0.00(-0.14%)
Jan 11, 2017 3.280 3.322 3.238 3.289 31,109 +0.03(+0.86%)
Jan 10, 2017 3.266 3.275 3.233 3.261 36,681 -0.00(-0.14%)
Jan 09, 2017 3.360 3.374 3.196 3.266 84,078 -0.06(-1.83%)
Jan 06, 2017 3.327 3.383 3.228 3.327 44,690 +0.03(+0.85%)
Jan 05, 2017 3.191 3.327 3.175 3.299 70,127 +0.16(+5.07%)
Jan 04, 2017 3.089 3.163 3.079 3.139 22,990 +0.05(+1.52%)
Jan 03, 2017 3.105 3.130 3.069 3.093 16,309 +0.00(+0.00%)
Dec 30, 2016 3.093 3.093 3.093 0 +0.08(+2.80%)
Dec 29, 2016 3.046 3.121 3.004 3.008 95,081 -0.04(-1.23%)
Dec 28, 2016 3.097 3.158 3.046 3.046 62,538 -0.09(-2.99%)
Dec 27, 2016 3.069 3.172 3.046 3.139 82,810 +0.09(+2.92%)
Dec 23, 2016 3.050 3.050 3.050 0 -0.05(-1.51%)
Dec 22, 2016 3.125 3.233 3.097 3.097 52,173 +0.00(+0.00%)
Dec 21, 2016 3.144 3.172 3.093 3.097 30,588 -0.05(-1.49%)
Dec 20, 2016 3.210 3.210 2.999 3.144 71,198 -0.03(-1.02%)
Dec 19, 2016 3.172 3.228 3.139 3.177 61,074 +0.04(+1.42%)
Dec 16, 2016 3.046 3.163 3.046 3.132 53,329 +0.06(+2.05%)
Dec 15, 2016 2.947 3.093 2.863 3.069 64,580 +0.07(+2.50%)
Dec 14, 2016 2.947 3.005 2.910 2.994 64,822 +0.00(+0.00%)
Dec 13, 2016 3.027 3.060 2.961 2.994 86,035 -0.09(-2.89%)
Dec 12, 2016 3.163 3.254 2.957 3.083 196,192 -0.06(-1.94%)
Dec 09, 2016 3.022 3.158 2.982 3.144 108,740 +0.14(+4.75%)
Dec 08, 2016 2.957 3.106 2.948 3.002 45,809 -0.01(-0.21%)
Dec 07, 2016 2.999 3.116 2.926 3.008 69,412 +0.00(+0.14%)
Dec 06, 2016 3.135 3.150 2.999 3.004 57,681 -0.16(-5.04%)
Dec 05, 2016 2.971 3.163 2.905 3.163 105,825 +0.24(+8.17%)
Dec 02, 2016 2.980 3.111 2.924 2.924 142,670 -0.15(-4.73%)
Dec 01, 2016 3.191 3.203 3.097 3.069 101,014 -0.11(-3.53%)
Nov 30, 2016 3.336 3.336 3.182 3.182 60,013 -0.05(-1.59%)
Nov 29, 2016 3.257 3.327 3.205 3.233 34,067 -0.09(-2.68%)
Nov 28, 2016 3.303 3.327 3.177 3.322 100,726 -0.01(-0.42%)
Nov 25, 2016 3.360 3.383 3.280 3.336 17,250 -0.03(-0.97%)
Nov 23, 2016 3.369 3.369 3.369 0 -0.05(-1.37%)
Nov 22, 2016 3.561 3.603 3.360 3.416 74,722 -0.14(-3.89%)
Nov 21, 2016 3.350 3.635 3.350 3.554 133,523 +0.22(+6.50%)
Nov 18, 2016 3.421 3.485 3.332 3.337 28,040 -0.06(-1.63%)
Nov 17, 2016 3.378 3.397 3.303 3.392 22,231 +0.02(+0.70%)
Nov 16, 2016 3.383 3.409 3.247 3.369 21,080 +0.02(+0.70%)
Nov 15, 2016 3.304 3.409 3.272 3.346 35,516 +0.10(+2.98%)
Nov 14, 2016 3.318 3.461 3.244 3.249 46,598 -0.15(-4.50%)
Nov 11, 2016 3.502 3.502 3.355 3.402 36,442 -0.03(-0.91%)
Nov 10, 2016 3.452 3.543 3.433 3.433 23,563 -0.02(-0.53%)
Nov 09, 2016 3.410 3.501 3.340 3.452 61,966 -0.04(-1.19%)
Nov 08, 2016 3.479 3.498 3.461 3.493 22,550 +0.01(+0.26%)
Nov 07, 2016 3.484 3.532 3.442 3.484 8,083 -0.02(-0.53%)
Nov 04, 2016 3.506 3.544 3.479 3.502 51,185 -0.00(-0.13%)
Nov 03, 2016 3.448 3.544 3.442 3.507 37,091 -0.03(-0.78%)
Nov 02, 2016 3.442 3.543 3.442 3.535 19,885 +0.09(+2.68%)
Nov 01, 2016 3.525 3.594 3.438 3.442 19,731 -0.13(-3.66%)
Oct 31, 2016 3.359 3.573 3.355 3.573 33,470 +0.14(+4.22%)
Oct 28, 2016 3.336 3.452 3.336 3.429 15,198 -0.02(-0.67%)
Oct 27, 2016 3.483 3.500 3.410 3.452 17,763 +0.02(+0.67%)
Oct 26, 2016 3.429 3.516 3.410 3.429 21,153 -0.07(-2.11%)
Oct 25, 2016 3.401 3.502 3.387 3.502 17,129 +0.13(+3.83%)
Oct 24, 2016 3.562 3.598 3.336 3.373 42,900 -0.21(-5.91%)
Oct 21, 2016 3.387 3.585 3.387 3.585 18,358 +0.17(+4.85%)
Oct 20, 2016 3.419 3.508 3.270 3.419 29,639 +0.00(+0.14%)
Oct 19, 2016 3.415 3.489 3.387 3.415 60,477 -0.00(-0.13%)
Oct 18, 2016 3.501 3.548 3.378 3.419 9,574 -0.08(-2.37%)
Oct 17, 2016 3.518 3.604 3.502 3.502 18,646 -0.06(-1.81%)
Oct 14, 2016 3.585 3.668 3.456 3.567 23,854 -0.02(-0.51%)
Oct 13, 2016 3.613 3.682 3.572 3.585 15,873 +0.01(+0.39%)
Oct 12, 2016 3.475 3.608 3.475 3.571 40,407 +0.06(+1.84%)
Oct 11, 2016 3.641 3.749 3.396 3.507 115,085 -0.12(-3.18%)
Oct 10, 2016 3.502 3.673 3.488 3.622 22,648 +0.15(+4.38%)
Oct 07, 2016 3.502 3.502 3.456 3.470 34,440 +0.01(+0.40%)
Oct 06, 2016 3.548 3.606 3.456 3.456 29,379 -0.10(-2.85%)
Oct 05, 2016 3.525 3.594 3.475 3.558 17,422 +0.07(+1.98%)
Oct 04, 2016 3.631 3.631 3.452 3.488 38,686 -0.07(-1.94%)
Oct 03, 2016 3.562 3.687 3.548 3.558 18,145 +0.01(+0.39%)
Sep 30, 2016 3.465 3.829 3.424 3.544 105,752 +0.10(+2.81%)
Sep 29, 2016 3.226 3.539 3.226 3.447 72,699 +0.23(+7.01%)
Sep 28, 2016 3.207 3.263 3.018 3.221 88,728 +0.00(+0.00%)
Sep 27, 2016 3.258 3.258 3.180 3.221 56,615 -0.07(-2.24%)
Sep 26, 2016 3.276 3.364 3.276 3.295 44,432 +0.02(+0.70%)
Sep 23, 2016 3.429 3.462 3.226 3.272 57,776 -0.15(-4.51%)
Sep 22, 2016 3.456 3.499 3.392 3.426 33,634 -0.04(-1.12%)
Sep 21, 2016 3.382 3.493 3.371 3.465 31,556 +0.11(+3.14%)
Sep 20, 2016 3.470 3.470 3.226 3.359 69,123 -0.07(-2.15%)
Sep 19, 2016 3.502 3.590 3.410 3.433 84,762 -0.08(-2.36%)
Sep 16, 2016 3.562 3.585 3.456 3.516 21,845 -0.05(-1.41%)
Sep 15, 2016 3.507 3.594 3.438 3.566 104,687 +0.06(+1.83%)
Sep 14, 2016 3.594 3.594 3.502 3.502 51,155 -0.10(-2.69%)
Sep 13, 2016 3.599 3.659 3.594 3.599 7,566 -0.03(-0.89%)
Sep 12, 2016 3.618 3.686 3.604 3.631 29,049 -0.01(-0.38%)
Sep 09, 2016 3.765 3.765 3.645 3.645 31,297 -0.18(-4.58%)
Sep 08, 2016 3.733 3.894 3.733 3.820 18,486 +0.12(+3.24%)
Sep 07, 2016 3.691 3.783 3.664 3.700 16,656 -0.03(-0.74%)
Sep 06, 2016 3.756 3.756 3.664 3.728 55,753 -0.00(-0.12%)
Sep 02, 2016 3.622 3.733 3.733 3.733 22,784 +0.10(+2.79%)
Sep 01, 2016 3.645 3.699 3.594 3.631 50,005 -0.07(-1.87%)
Aug 31, 2016 3.802 3.802 3.641 3.700 31,892 -0.06(-1.71%)
Aug 30, 2016 3.696 3.779 3.668 3.765 42,050 +0.05(+1.36%)
Aug 29, 2016 3.908 3.935 3.673 3.714 12,711 -0.02(-0.62%)
Aug 26, 2016 3.664 3.834 3.664 3.737 38,760 +0.11(+2.92%)
Aug 25, 2016 3.733 3.737 3.627 3.631 46,572 -0.07(-1.99%)
Aug 24, 2016 3.756 3.802 3.622 3.705 27,543 -0.08(-2.19%)
Aug 23, 2016 3.797 3.820 3.645 3.788 63,129 -0.05(-1.20%)
Aug 22, 2016 3.935 3.935 3.811 3.834 23,186 -0.14(-3.59%)
Aug 19, 2016 3.963 3.977 3.917 3.977 9,513 -0.00(-0.12%)
Aug 18, 2016 3.876 3.982 3.829 3.982 31,881 +0.09(+2.37%)
Aug 17, 2016 3.876 3.945 3.843 3.889 47,835 -0.05(-1.17%)
Aug 16, 2016 3.940 3.994 3.809 3.935 57,282 +0.07(+1.76%)
Aug 15, 2016 3.813 3.972 3.777 3.868 60,215 +0.04(+0.95%)
Aug 12, 2016 3.773 3.886 3.659 3.831 50,945 -0.00(-0.12%)
Aug 11, 2016 3.668 3.836 3.625 3.836 49,920 +0.19(+5.17%)
Aug 10, 2016 3.686 3.711 3.623 3.647 48,426 -0.08(-2.02%)
Aug 09, 2016 3.800 3.813 3.673 3.723 22,712 -0.11(-2.95%)
Aug 08, 2016 3.886 3.961 3.827 3.836 36,500 +0.01(+0.36%)
Aug 05, 2016 3.695 3.890 3.660 3.822 37,487 +0.16(+4.31%)
Aug 04, 2016 3.637 3.718 3.569 3.664 24,169 +0.04(+1.02%)
Aug 03, 2016 3.782 3.782 3.473 3.628 62,003 -0.15(-4.07%)
Aug 02, 2016 4.058 4.058 3.723 3.782 77,745 -0.20(-5.01%)
Aug 01, 2016 4.334 4.406 3.930 3.981 85,555 -0.38(-8.82%)
Jul 29, 2016 4.370 4.385 4.253 4.366 39,507 +0.00(+0.10%)
Jul 28, 2016 4.275 4.393 4.273 4.361 27,373 +0.11(+2.56%)
Jul 27, 2016 4.257 4.302 4.253 4.253 21,924 -0.01(-0.27%)
Jul 26, 2016 4.262 4.289 4.198 4.264 27,972 +0.00(+0.06%)
Jul 25, 2016 4.271 4.328 4.253 4.262 24,432 -0.01(-0.21%)
Jul 22, 2016 4.370 4.370 4.271 4.271 29,743 -0.13(-2.88%)
Jul 21, 2016 4.416 4.416 4.329 4.397 9,309 -0.02(-0.41%)
Jul 20, 2016 4.302 4.416 4.280 4.416 42,252 +0.14(+3.39%)
Jul 19, 2016 4.271 4.309 4.257 4.271 5,239 +0.00(+0.11%)
Jul 18, 2016 4.307 4.311 4.234 4.266 44,800 -0.04(-0.95%)
Jul 15, 2016 4.352 4.352 4.287 4.307 11,616 -0.02(-0.52%)
Jul 14, 2016 4.329 4.368 4.253 4.329 81,636 -0.02(-0.42%)
Jul 13, 2016 4.280 4.388 4.257 4.348 23,697 +0.08(+1.91%)
Jul 12, 2016 4.293 4.376 4.234 4.266 69,999 -0.01(-0.21%)
Jul 11, 2016 4.302 4.370 4.212 4.275 56,470 -0.05(-1.05%)
Jul 08, 2016 4.393 4.393 4.216 4.320 21,096 -0.07(-1.65%)
Jul 07, 2016 4.302 4.412 4.302 4.393 8,306 +0.06(+1.46%)
Jul 06, 2016 4.284 4.348 4.280 4.329 14,357 +0.00(+0.00%)
Jul 05, 2016 4.370 4.412 4.302 4.329 40,702 -0.01(-0.31%)
Jul 01, 2016 4.339 4.343 4.343 4.343 11,482 +0.03(+0.74%)
Jun 30, 2016 4.212 4.352 4.203 4.311 48,894 +0.05(+1.28%)
Jun 29, 2016 4.153 4.302 4.121 4.257 59,398 +0.10(+2.28%)
Jun 28, 2016 4.166 4.166 4.130 4.162 11,170 -0.01(-0.33%)
Jun 27, 2016 4.108 4.203 4.108 4.176 22,953 +0.08(+1.88%)
Jun 24, 2016 4.176 4.207 4.053 4.099 26,870 -0.11(-2.58%)
Jun 23, 2016 4.221 4.259 4.108 4.207 27,402 +0.05(+1.31%)
Jun 22, 2016 4.203 4.212 4.099 4.153 22,770 -0.05(-1.08%)
Jun 21, 2016 4.402 4.418 4.189 4.198 27,351 -0.15(-3.54%)
Jun 20, 2016 4.348 4.483 4.300 4.352 20,645 +0.05(+1.26%)
Jun 17, 2016 4.189 4.298 4.189 4.298 13,979 +0.12(+2.93%)
Jun 16, 2016 4.049 4.185 4.043 4.176 13,096 +0.12(+3.02%)
Jun 15, 2016 4.026 4.207 4.022 4.053 12,901 +0.01(+0.22%)
Jun 14, 2016 4.035 4.126 4.022 4.044 20,029 +0.02(+0.45%)
Jun 13, 2016 4.185 4.266 4.026 4.026 37,310 -0.16(-3.79%)
Jun 10, 2016 4.171 4.275 4.166 4.185 29,268 -0.04(-0.86%)
Jun 09, 2016 4.189 4.352 4.071 4.221 61,396 +0.01(+0.21%)
Jun 08, 2016 4.162 4.257 4.089 4.212 26,698 +0.10(+2.54%)
Jun 07, 2016 4.049 4.121 4.043 4.108 19,990 +0.04(+1.00%)
Jun 06, 2016 3.945 4.082 3.917 4.067 44,718 +0.12(+3.10%)
Jun 03, 2016 3.954 4.035 3.922 3.945 12,833 +0.00(+0.00%)
Jun 02, 2016 3.989 3.999 3.935 3.945 21,131 +0.02(+0.58%)
Jun 01, 2016 3.940 3.985 3.881 3.922 18,726 -0.02(-0.46%)
May 31, 2016 3.981 4.009 3.881 3.940 27,800 -0.01(-0.23%)
May 27, 2016 4.035 3.949 3.949 3.949 7,949 -0.08(-1.91%)
May 26, 2016 3.881 4.035 3.881 4.026 45,367 +0.19(+4.83%)
May 25, 2016 3.831 3.890 3.788 3.840 46,911 +0.09(+2.42%)
May 24, 2016 3.714 3.818 3.691 3.750 23,516 +0.06(+1.59%)
May 23, 2016 3.705 3.868 3.691 3.691 23,043 -0.03(-0.73%)
May 20, 2016 3.791 3.913 3.709 3.718 34,400 -0.04(-1.08%)
May 19, 2016 3.718 3.904 3.718 3.759 47,151 +0.03(+0.73%)
May 18, 2016 4.033 4.033 3.732 3.732 46,041 -0.30(-7.52%)
May 17, 2016 4.026 4.058 3.940 4.035 43,267 +0.13(+3.24%)
May 16, 2016 3.791 3.999 3.736 3.908 56,816 +0.10(+2.74%)
May 13, 2016 3.845 3.872 3.759 3.804 13,752 +0.02(+0.60%)
May 12, 2016 3.913 4.058 3.782 3.782 34,344 -0.14(-3.47%)
May 11, 2016 3.732 3.917 3.711 3.917 42,437 +0.17(+4.47%)
May 10, 2016 3.737 3.781 3.662 3.750 63,753 +0.08(+2.16%)
May 09, 2016 3.719 3.812 3.662 3.671 46,998 -0.05(-1.30%)
May 06, 2016 3.737 3.811 3.630 3.719 63,146 -0.01(-0.35%)
May 05, 2016 3.839 3.943 3.719 3.732 33,745 -0.03(-0.70%)
May 04, 2016 3.908 3.908 3.732 3.759 55,641 -0.11(-2.73%)
May 03, 2016 3.877 3.895 3.653 3.864 42,754 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.