Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.287 4.287 4.022 4.108 32,093 -0.14(-3.31%)
Apr 28, 2016 4.204 4.279 4.103 4.248 89,750 +0.08(+1.89%)
Apr 27, 2016 4.059 4.266 4.040 4.169 34,392 +0.13(+3.26%)
Apr 26, 2016 3.781 4.115 3.781 4.037 47,262 +0.13(+3.37%)
Apr 25, 2016 3.787 3.906 3.511 3.906 61,672 +0.12(+3.25%)
Apr 22, 2016 3.599 3.792 3.524 3.783 95,809 +0.26(+7.48%)
Apr 21, 2016 3.555 3.620 3.494 3.520 46,428 -0.07(-2.08%)
Apr 20, 2016 3.480 3.678 3.454 3.594 49,871 +0.14(+3.93%)
Apr 19, 2016 3.445 3.458 3.362 3.458 19,808 +0.08(+2.47%)
Apr 18, 2016 3.340 3.392 3.331 3.375 21,137 +0.03(+0.92%)
Apr 15, 2016 3.493 3.498 3.340 3.344 17,174 -0.04(-1.04%)
Apr 14, 2016 3.427 3.427 3.353 3.379 13,334 -0.03(-0.90%)
Apr 13, 2016 3.463 3.506 3.318 3.410 53,237 -0.08(-2.26%)
Apr 12, 2016 3.344 3.506 3.335 3.489 25,056 +0.14(+4.19%)
Apr 11, 2016 3.405 3.405 3.340 3.348 22,946 +0.04(+1.06%)
Apr 08, 2016 3.305 3.375 3.274 3.313 59,603 +0.01(+0.27%)
Apr 07, 2016 3.384 3.423 3.274 3.305 52,669 -0.13(-3.81%)
Apr 06, 2016 3.538 3.538 3.405 3.435 9,827 -0.00(-0.03%)
Apr 05, 2016 3.423 3.445 3.379 3.436 20,077 +0.04(+1.03%)
Apr 04, 2016 3.401 3.463 3.388 3.401 15,009 -0.04(-1.15%)
Apr 01, 2016 3.423 3.506 3.340 3.441 20,966 +0.02(+0.64%)
Mar 31, 2016 3.305 3.454 3.291 3.419 44,716 -0.03(-0.89%)
Mar 30, 2016 3.340 3.559 3.296 3.449 27,736 +0.09(+2.61%)
Mar 29, 2016 3.664 3.664 3.318 3.362 14,613 -0.11(-3.28%)
Mar 28, 2016 3.612 3.612 3.401 3.476 28,950 -0.09(-2.58%)
Mar 24, 2016 3.577 3.568 3.568 3.568 31,445 -0.04(-0.97%)
Mar 23, 2016 3.778 3.822 3.533 3.603 65,762 -0.20(-5.20%)
Mar 22, 2016 3.796 3.901 3.774 3.800 40,592 -0.04(-1.03%)
Mar 21, 2016 3.928 3.928 3.774 3.840 15,959 -0.04(-1.13%)
Mar 18, 2016 3.863 3.993 3.863 3.884 15,465 -0.10(-2.43%)
Mar 17, 2016 4.037 4.037 3.866 3.980 43,463 +0.09(+2.25%)
Mar 16, 2016 3.945 3.945 3.787 3.893 20,802 +0.11(+2.78%)
Mar 15, 2016 3.735 3.857 3.730 3.787 16,780 +0.05(+1.29%)
Mar 14, 2016 3.787 3.803 3.730 3.739 18,008 -0.09(-2.29%)
Mar 11, 2016 3.778 3.934 3.778 3.827 11,190 +0.00(+0.11%)
Mar 10, 2016 3.871 3.994 3.761 3.822 30,441 -0.09(-2.24%)
Mar 09, 2016 3.879 4.007 3.879 3.910 17,081 -0.01(-0.34%)
Mar 08, 2016 3.950 4.209 3.682 3.923 64,571 -0.04(-0.89%)
Mar 07, 2016 3.713 3.967 3.691 3.958 46,658 +0.24(+6.49%)
Mar 04, 2016 3.743 3.743 3.735 3.717 28,912 -0.02(-0.47%)
Mar 03, 2016 3.629 3.739 3.629 3.735 24,648 +0.12(+3.28%)
Mar 02, 2016 3.585 3.641 3.572 3.616 33,088 -0.04(-1.20%)
Mar 01, 2016 3.607 3.721 3.564 3.660 16,916 +0.01(+0.36%)
Feb 29, 2016 3.642 3.726 3.563 3.647 33,161 -0.01(-0.36%)
Feb 26, 2016 3.638 3.739 3.503 3.660 52,257 -0.02(-0.60%)
Feb 25, 2016 3.704 3.739 3.563 3.682 28,704 -0.01(-0.24%)
Feb 24, 2016 3.664 3.700 3.599 3.691 20,357 +0.01(+0.24%)
Feb 23, 2016 3.599 3.743 3.599 3.682 42,283 +0.10(+2.82%)
Feb 22, 2016 3.646 3.664 3.577 3.581 11,429 -0.05(-1.45%)
Feb 19, 2016 3.563 3.726 3.520 3.634 40,319 +0.10(+2.86%)
Feb 18, 2016 3.528 3.542 3.528 3.533 4,005 -0.01(-0.37%)
Feb 17, 2016 3.660 3.792 3.520 3.546 39,045 -0.08(-2.30%)
Feb 16, 2016 3.511 3.739 3.348 3.629 89,395 -0.08(-2.25%)
Feb 12, 2016 3.559 3.713 3.713 3.713 59,018 +0.08(+2.17%)
Feb 11, 2016 3.318 3.664 3.278 3.634 77,309 +0.24(+7.12%)
Feb 10, 2016 3.809 3.809 3.392 3.392 8,034 -0.47(-12.16%)
Feb 09, 2016 3.819 3.879 3.733 3.862 57,172 +0.05(+1.36%)
Feb 08, 2016 3.530 3.879 3.427 3.810 75,756 +0.28(+7.94%)
Feb 05, 2016 3.543 3.543 3.491 3.530 24,853 -0.05(-1.33%)
Feb 04, 2016 3.465 3.620 3.465 3.577 27,825 +0.06(+1.84%)
Feb 03, 2016 3.435 3.513 3.362 3.513 25,741 +0.07(+2.13%)
Feb 02, 2016 3.513 3.574 3.388 3.439 42,963 -0.10(-2.80%)
Feb 01, 2016 3.646 3.646 3.513 3.539 32,544 -0.04(-1.20%)
Jan 29, 2016 3.129 3.582 3.103 3.582 52,984 +0.49(+15.74%)
Jan 28, 2016 3.099 3.189 3.075 3.095 25,978 +0.05(+1.70%)
Jan 27, 2016 3.043 3.155 3.034 3.043 29,052 -0.03(-0.98%)
Jan 26, 2016 3.177 3.177 3.034 3.073 24,075 -0.05(-1.66%)
Jan 25, 2016 3.052 3.346 3.052 3.125 48,949 +0.09(+3.13%)
Jan 22, 2016 3.241 3.332 2.931 3.030 101,224 -0.09(-3.03%)
Jan 21, 2016 2.776 3.224 2.776 3.125 52,402 +0.31(+11.20%)
Jan 20, 2016 2.840 2.896 2.720 2.810 56,638 -0.10(-3.55%)
Jan 19, 2016 2.901 2.974 2.802 2.914 80,099 -0.03(-1.17%)
Jan 15, 2016 2.922 2.948 2.948 2.948 20,417 -0.08(-2.56%)
Jan 14, 2016 2.914 3.082 2.909 3.026 20,045 +0.06(+1.89%)
Jan 13, 2016 2.937 3.104 2.937 2.970 17,161 -0.02(-0.72%)
Jan 12, 2016 3.168 3.168 2.888 2.991 18,830 -0.13(-4.14%)
Jan 11, 2016 3.203 3.255 3.086 3.121 25,755 -0.09(-2.95%)
Jan 08, 2016 3.220 3.271 3.168 3.215 20,414 +0.00(+0.13%)
Jan 07, 2016 3.155 3.314 3.129 3.211 21,679 +0.01(+0.40%)
Jan 06, 2016 3.276 3.280 3.108 3.198 43,620 -0.07(-2.24%)
Jan 05, 2016 3.414 3.448 3.170 3.271 53,088 +0.01(+0.40%)
Jan 04, 2016 3.138 3.271 3.138 3.258 23,175 +0.12(+3.85%)
Dec 31, 2015 3.017 3.138 3.138 3.138 72,387 +0.07(+2.25%)
Dec 30, 2015 2.905 3.103 2.905 3.069 145,063 +0.12(+4.09%)
Dec 29, 2015 2.974 3.008 2.909 2.948 63,260 +0.01(+0.44%)
Dec 28, 2015 2.853 2.961 2.853 2.935 51,323 -0.03(-1.16%)
Dec 24, 2015 2.866 2.970 2.970 2.970 135,030 +0.16(+5.67%)
Dec 23, 2015 2.707 2.927 2.707 2.810 94,491 +0.03(+1.09%)
Dec 22, 2015 2.780 2.815 2.672 2.780 112,706 +0.02(+0.62%)
Dec 21, 2015 2.715 2.810 2.608 2.763 150,895 +0.09(+3.39%)
Dec 18, 2015 2.573 2.797 2.547 2.672 142,093 +0.13(+5.26%)
Dec 17, 2015 2.539 2.608 2.457 2.539 147,197 -0.04(-1.67%)
Dec 16, 2015 2.586 2.689 2.414 2.582 141,866 -0.05(-1.80%)
Dec 15, 2015 2.672 2.795 2.595 2.629 102,593 -0.08(-3.02%)
Dec 14, 2015 2.815 2.815 2.694 2.711 103,319 -0.20(-6.95%)
Dec 11, 2015 2.952 2.979 2.802 2.914 136,003 -0.11(-3.57%)
Dec 10, 2015 3.073 3.198 3.021 3.021 78,475 -0.05(-1.54%)
Dec 09, 2015 2.996 3.125 2.996 3.069 72,756 +0.05(+1.71%)
Dec 08, 2015 3.026 3.146 2.996 3.017 60,137 -0.12(-3.85%)
Dec 07, 2015 3.405 3.405 2.767 3.138 167,125 -0.29(-8.54%)
Dec 04, 2015 3.569 3.569 3.389 3.431 56,058 -0.18(-5.01%)
Dec 03, 2015 3.534 3.651 3.358 3.612 86,466 +0.09(+2.57%)
Dec 02, 2015 3.508 3.590 3.500 3.521 58,306 -0.02(-0.61%)
Dec 01, 2015 3.728 3.728 3.521 3.543 91,821 -0.16(-4.42%)
Nov 30, 2015 3.595 3.758 3.500 3.707 84,445 +0.13(+3.61%)
Nov 27, 2015 3.569 3.745 3.405 3.577 75,441 +0.03(+0.85%)
Nov 25, 2015 3.646 3.547 3.547 3.547 138,279 -0.05(-1.44%)
Nov 24, 2015 3.646 3.741 3.582 3.599 68,234 -0.05(-1.30%)
Nov 23, 2015 3.590 3.858 3.556 3.646 134,327 +0.02(+0.59%)
Nov 20, 2015 3.573 3.659 3.573 3.625 43,312 +0.00(+0.12%)
Nov 19, 2015 3.771 3.771 3.513 3.620 43,539 -0.10(-2.67%)
Nov 18, 2015 3.944 3.970 3.720 3.720 32,901 +0.00(+0.00%)
Nov 17, 2015 3.836 3.956 3.694 3.720 94,356 -0.14(-3.68%)
Nov 16, 2015 3.737 4.004 3.711 3.862 116,082 +0.06(+1.47%)
Nov 13, 2015 3.918 3.918 3.802 3.806 29,198 -0.07(-1.78%)
Nov 12, 2015 3.836 3.946 3.836 3.875 31,071 +0.03(+0.78%)
Nov 11, 2015 3.927 4.000 3.836 3.845 42,794 -0.16(-3.98%)
Nov 10, 2015 4.052 4.116 3.995 4.004 45,699 -0.03(-0.75%)
Nov 09, 2015 4.097 4.118 4.030 4.034 21,570 -0.08(-2.04%)
Nov 06, 2015 4.114 4.165 3.996 4.118 27,591 +0.08(+1.98%)
Nov 05, 2015 4.148 4.203 4.038 4.038 71,292 -0.11(-2.64%)
Nov 04, 2015 4.291 4.329 4.043 4.148 40,698 -0.05(-1.30%)
Nov 03, 2015 4.139 4.308 4.123 4.203 33,667 +0.03(+0.71%)
Nov 02, 2015 4.055 4.249 4.055 4.173 20,101 +0.01(+0.20%)
Oct 30, 2015 4.076 4.165 4.001 4.165 29,445 +0.03(+0.71%)
Oct 29, 2015 4.180 4.202 3.996 4.135 40,221 +0.00(+0.10%)
Oct 28, 2015 4.072 4.266 4.060 4.131 31,413 -0.02(-0.51%)
Oct 27, 2015 4.404 4.404 4.123 4.152 77,706 -0.12(-2.76%)
Oct 26, 2015 4.569 4.594 4.270 4.270 38,198 -0.10(-2.32%)
Oct 23, 2015 4.434 4.455 4.325 4.371 12,893 -0.05(-1.13%)
Oct 22, 2015 4.438 4.438 4.379 4.421 15,049 +0.02(+0.48%)
Oct 21, 2015 4.396 4.438 4.374 4.400 26,160 -0.01(-0.19%)
Oct 20, 2015 4.362 4.468 4.278 4.409 50,899 +0.05(+1.06%)
Oct 19, 2015 4.417 4.417 4.270 4.362 12,508 -0.06(-1.33%)
Oct 16, 2015 4.449 4.497 4.421 4.421 8,205 -0.09(-1.96%)
Oct 15, 2015 4.455 4.573 4.451 4.510 10,345 -0.01(-0.19%)
Oct 14, 2015 4.472 4.534 4.371 4.518 10,145 +0.00(+0.00%)
Oct 13, 2015 4.552 4.653 4.417 4.518 14,899 -0.09(-2.01%)
Oct 12, 2015 4.855 4.960 4.556 4.611 14,590 -0.21(-4.36%)
Oct 09, 2015 4.623 4.834 4.619 4.821 22,775 +0.12(+2.50%)
Oct 08, 2015 4.606 4.703 4.501 4.703 29,792 +0.03(+0.72%)
Oct 07, 2015 4.657 4.691 4.556 4.669 20,198 +0.01(+0.27%)
Oct 06, 2015 4.312 4.695 4.312 4.657 31,161 +0.34(+7.89%)
Oct 05, 2015 4.299 4.392 4.295 4.316 83,023 +0.11(+2.60%)
Oct 02, 2015 4.110 4.312 4.064 4.207 52,926 +0.03(+0.71%)
Oct 01, 2015 4.123 4.404 4.081 4.177 43,948 +0.02(+0.40%)
Sep 30, 2015 4.017 4.207 4.017 4.160 58,544 +0.14(+3.45%)
Sep 29, 2015 4.329 4.329 3.980 4.022 44,114 -0.06(-1.44%)
Sep 28, 2015 4.110 4.215 4.081 4.081 22,834 -0.05(-1.12%)
Sep 25, 2015 4.177 4.295 4.127 4.127 56,402 -0.11(-2.49%)
Sep 24, 2015 4.144 4.249 4.144 4.232 16,915 +0.09(+2.13%)
Sep 23, 2015 4.144 4.249 4.144 4.144 10,587 +0.03(+0.72%)
Sep 22, 2015 4.173 4.274 4.068 4.114 13,780 -0.05(-1.21%)
Sep 21, 2015 4.249 4.257 4.144 4.165 28,154 +0.04(+0.92%)
Sep 18, 2015 4.295 4.417 4.026 4.127 112,671 -0.17(-3.92%)
Sep 17, 2015 4.379 4.594 4.249 4.295 48,227 -0.16(-3.68%)
Sep 16, 2015 4.198 4.623 4.186 4.459 76,586 +0.29(+7.07%)
Sep 15, 2015 4.203 4.362 4.165 4.165 36,890 -0.05(-1.10%)
Sep 14, 2015 4.383 4.413 4.207 4.211 38,324 -0.21(-4.67%)
Sep 11, 2015 4.106 4.529 4.060 4.417 59,283 +0.23(+5.42%)
Sep 10, 2015 4.312 4.333 4.005 4.190 48,298 -0.02(-0.50%)
Sep 09, 2015 4.409 4.648 4.207 4.211 65,620 -0.11(-2.53%)
Sep 08, 2015 4.463 4.606 4.316 4.320 52,803 -0.06(-1.44%)
Sep 04, 2015 4.737 4.383 4.383 4.383 44,927 +0.06(+1.46%)
Sep 03, 2015 4.312 4.678 4.261 4.320 52,256 -0.02(-0.48%)
Sep 02, 2015 4.926 4.926 4.257 4.341 83,995 -0.28(-6.01%)
Sep 01, 2015 4.577 5.010 4.577 4.619 87,835 -0.13(-2.66%)
Aug 31, 2015 4.665 4.775 4.585 4.745 34,634 +0.02(+0.36%)
Aug 28, 2015 4.800 4.800 4.653 4.728 47,690 -0.01(-0.27%)
Aug 27, 2015 4.312 5.035 4.312 4.741 112,131 +0.43(+10.06%)
Aug 26, 2015 4.207 4.308 4.126 4.308 143,619 +0.15(+3.54%)
Aug 25, 2015 4.102 4.201 3.980 4.160 164,946 +0.20(+4.99%)
Aug 24, 2015 3.698 3.988 3.681 3.963 102,131 -0.03(-0.63%)
Aug 21, 2015 4.106 4.207 3.988 3.988 72,630 -0.08(-1.86%)
Aug 20, 2015 3.959 4.102 3.921 4.064 71,518 +0.03(+0.62%)
Aug 19, 2015 4.013 4.076 3.912 4.038 22,131 -0.08(-1.84%)
Aug 18, 2015 4.051 4.114 3.912 4.114 82,816 +0.00(+0.00%)
Aug 17, 2015 4.076 4.144 4.043 4.114 69,573 -0.03(-0.61%)
Aug 14, 2015 4.175 4.181 3.923 4.139 81,240 -0.06(-1.40%)
Aug 13, 2015 4.207 4.226 4.017 4.198 67,745 -0.01(-0.20%)
Aug 12, 2015 4.072 4.265 3.954 4.207 43,444 +0.21(+5.26%)
Aug 11, 2015 4.013 4.053 3.972 3.996 62,716 -0.02(-0.40%)
Aug 10, 2015 4.069 4.114 3.855 4.013 44,824 +0.00(+0.00%)
Aug 07, 2015 4.073 4.073 3.952 4.013 16,081 -0.02(-0.60%)
Aug 06, 2015 4.142 4.142 4.033 4.037 11,859 -0.03(-0.80%)
Aug 05, 2015 4.114 4.207 4.037 4.069 36,667 +0.03(+0.70%)
Aug 04, 2015 3.850 4.102 3.731 4.041 87,319 +0.28(+7.32%)
Aug 03, 2015 4.094 4.211 3.713 3.765 70,108 -0.31(-7.65%)
Jul 31, 2015 4.005 4.077 3.918 4.077 35,651 +0.06(+1.41%)
Jul 30, 2015 4.154 4.154 3.859 4.021 52,808 -0.10(-2.46%)
Jul 29, 2015 3.741 4.150 3.741 4.122 82,713 +0.43(+11.51%)
Jul 28, 2015 3.607 3.769 3.599 3.696 80,411 +0.16(+4.47%)
Jul 27, 2015 3.526 3.563 3.526 3.538 44,205 -0.07(-1.91%)
Jul 24, 2015 3.603 3.640 3.547 3.607 42,598 -0.01(-0.22%)
Jul 23, 2015 3.547 3.615 3.538 3.615 100,738 +0.04(+1.25%)
Jul 22, 2015 3.607 3.745 3.563 3.571 107,123 -0.01(-0.23%)
Jul 21, 2015 3.567 3.709 3.535 3.579 120,353 -0.07(-2.00%)
Jul 20, 2015 4.195 4.268 3.551 3.652 252,570 -0.61(-14.27%)
Jul 17, 2015 4.458 4.467 4.260 4.260 57,138 -0.21(-4.80%)
Jul 16, 2015 4.661 4.710 4.458 4.475 42,083 -0.14(-3.07%)
Jul 15, 2015 4.762 4.860 4.617 4.617 55,026 -0.13(-2.65%)
Jul 14, 2015 4.560 4.844 4.560 4.742 48,868 +0.13(+2.72%)
Jul 13, 2015 4.467 4.959 4.467 4.617 57,098 +0.15(+3.36%)
Jul 10, 2015 4.463 4.612 4.454 4.467 76,409 -0.02(-0.54%)
Jul 09, 2015 4.519 4.633 4.458 4.491 38,828 +0.01(+0.18%)
Jul 08, 2015 4.576 4.645 4.479 4.483 28,987 -0.10(-2.12%)
Jul 07, 2015 4.540 4.580 4.377 4.580 49,590 +0.02(+0.53%)
Jul 06, 2015 4.434 4.564 4.381 4.556 44,883 +0.04(+0.99%)
Jul 02, 2015 4.511 4.511 4.511 4.511 26,645 -0.03(-0.71%)
Jul 01, 2015 4.584 4.584 4.499 4.544 43,149 -0.06(-1.23%)
Jun 30, 2015 4.576 4.629 4.479 4.600 62,228 +0.01(+0.18%)
Jun 29, 2015 4.681 4.754 4.560 4.592 55,593 -0.14(-2.91%)
Jun 26, 2015 4.835 4.864 4.681 4.730 66,967 -0.10(-2.10%)
Jun 25, 2015 4.856 4.864 4.823 4.831 75,264 -0.03(-0.67%)
Jun 24, 2015 4.876 4.965 4.864 4.864 22,387 -0.01(-0.17%)
Jun 23, 2015 4.925 4.945 4.864 4.872 32,041 -0.05(-1.07%)
Jun 22, 2015 4.904 5.002 4.904 4.925 12,101 +0.02(+0.50%)
Jun 19, 2015 4.995 5.038 4.900 4.900 24,635 -0.06(-1.14%)
Jun 18, 2015 4.997 4.997 4.925 4.957 35,670 -0.00(-0.08%)
Jun 17, 2015 4.953 5.062 4.933 4.961 34,915 +0.01(+0.25%)
Jun 16, 2015 4.985 5.050 4.925 4.949 51,616 -0.03(-0.65%)
Jun 15, 2015 5.022 5.135 4.937 4.981 43,247 +0.00(+0.00%)
Jun 12, 2015 4.937 4.987 4.936 4.981 17,897 +0.07(+1.49%)
Jun 11, 2015 4.981 5.006 4.896 4.908 28,851 -0.02(-0.49%)
Jun 10, 2015 4.897 5.018 4.884 4.933 24,200 +0.03(+0.66%)
Jun 09, 2015 4.876 4.919 4.848 4.900 30,726 +0.04(+0.75%)
Jun 08, 2015 4.884 4.896 4.864 4.864 28,249 -0.06(-1.15%)
Jun 05, 2015 4.872 4.921 4.872 4.921 22,811 +0.03(+0.58%)
Jun 04, 2015 4.965 4.981 4.892 4.892 8,289 -0.09(-1.87%)
Jun 03, 2015 4.937 5.062 4.908 4.985 22,414 +0.05(+1.07%)
Jun 02, 2015 5.018 5.022 4.864 4.933 78,795 -0.07(-1.46%)
Jun 01, 2015 5.139 5.139 5.006 5.006 34,045 -0.10(-1.98%)
May 29, 2015 5.196 5.196 4.985 5.107 46,144 +0.06(+1.20%)
May 28, 2015 5.054 5.066 4.985 5.046 43,267 +0.03(+0.65%)
May 27, 2015 5.131 5.131 4.989 5.014 56,346 -0.05(-0.96%)
May 26, 2015 5.172 5.196 5.026 5.062 69,945 -0.11(-2.12%)
May 22, 2015 5.476 5.172 5.172 5.172 14,309 -0.08(-1.47%)
May 21, 2015 5.119 5.437 5.088 5.249 38,150 +0.18(+3.60%)
May 20, 2015 5.160 5.168 4.985 5.066 48,732 -0.14(-2.65%)
May 19, 2015 5.215 5.294 5.172 5.204 15,711 +0.01(+0.23%)
May 18, 2015 5.245 5.245 5.188 5.192 86,095 -0.10(-1.91%)
May 15, 2015 5.229 5.297 5.216 5.293 37,657 -0.01(-0.23%)
May 14, 2015 5.310 5.358 5.135 5.306 71,628 -0.04(-0.76%)
May 13, 2015 5.370 5.443 5.346 5.346 31,276 +0.04(+0.69%)
May 12, 2015 5.420 5.420 5.231 5.310 63,120 -0.13(-2.33%)
May 11, 2015 5.519 5.563 5.380 5.436 29,446 -0.07(-1.22%)
May 08, 2015 5.555 5.603 5.183 5.503 63,120 +0.11(+1.98%)
May 07, 2015 5.456 5.456 5.223 5.397 85,664 -0.11(-2.01%)
May 06, 2015 5.669 5.677 5.499 5.507 28,182 -0.08(-1.49%)
May 05, 2015 5.523 5.729 5.432 5.590 51,113 +0.15(+2.69%)
May 04, 2015 5.559 5.650 5.412 5.444 48,022 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.