Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.316 4.345 4.316 4.324 14,175 +0.02(+0.47%)
May 27, 2021 4.167 4.316 4.167 4.303 19,750 +0.12(+2.75%)
May 26, 2021 4.245 4.245 4.138 4.188 37,172 +0.06(+1.38%)
May 25, 2021 4.338 4.374 4.131 4.131 77,991 -0.28(-6.31%)
May 24, 2021 4.152 4.416 4.145 4.409 26,318 +0.25(+6.00%)
May 21, 2021 4.217 4.255 4.102 4.159 105,773 -0.12(-2.79%)
May 20, 2021 4.388 4.389 4.217 4.279 82,203 -0.14(-3.07%)
May 19, 2021 4.423 4.459 4.388 4.414 51,566 -0.04(-1.00%)
May 18, 2021 4.459 4.459 4.398 4.459 14,426 +0.07(+1.63%)
May 17, 2021 4.495 4.495 4.331 4.388 146,248 -0.09(-1.91%)
May 14, 2021 4.466 4.488 4.466 4.473 27,822 +0.01(+0.16%)
May 13, 2021 4.466 4.491 4.448 4.466 107,171 -0.00(-0.01%)
May 12, 2021 4.381 4.508 4.381 4.467 163,502 +0.12(+2.65%)
May 11, 2021 4.337 4.417 4.229 4.351 122,019 +0.02(+0.40%)
May 10, 2021 4.501 4.501 4.332 4.334 67,399 -0.14(-3.12%)
May 07, 2021 4.396 4.515 4.341 4.473 65,188 +0.07(+1.58%)
May 06, 2021 4.320 4.449 4.320 4.403 80,687 +0.04(+0.96%)
May 05, 2021 4.313 4.452 4.299 4.362 81,956 +0.11(+2.63%)
May 04, 2021 4.180 4.396 4.125 4.250 153,071 +0.13(+3.22%)
May 03, 2021 3.775 4.529 3.775 4.117 444,739 +0.34(+9.06%)
Apr 30, 2021 3.601 3.803 3.600 3.775 43,705 +0.10(+2.85%)
Apr 29, 2021 3.747 3.803 3.643 3.671 52,793 -0.13(-3.49%)
Apr 28, 2021 3.664 3.810 3.646 3.803 53,317 +0.14(+3.81%)
Apr 27, 2021 3.629 3.664 3.614 3.664 24,231 +0.08(+2.14%)
Apr 26, 2021 3.573 3.594 3.527 3.587 30,619 +0.06(+1.58%)
Apr 23, 2021 3.475 3.531 3.436 3.531 28,659 +0.06(+1.61%)
Apr 22, 2021 3.364 3.475 3.343 3.475 213,406 +0.13(+3.97%)
Apr 21, 2021 3.315 3.364 3.315 3.343 33,544 +0.03(+0.81%)
Apr 20, 2021 3.315 3.329 3.315 3.316 65,132 +0.02(+0.67%)
Apr 19, 2021 3.315 3.355 3.294 3.294 17,612 -0.06(-1.87%)
Apr 16, 2021 3.336 3.357 3.322 3.357 8,311 +0.00(+0.00%)
Apr 15, 2021 3.336 3.357 3.315 3.357 26,418 +0.01(+0.42%)
Apr 14, 2021 3.329 3.385 3.329 3.343 14,828 +0.01(+0.42%)
Apr 13, 2021 3.315 3.378 3.315 3.329 17,055 +0.01(+0.42%)
Apr 12, 2021 3.336 3.385 3.315 3.315 30,481 -0.03(-0.78%)
Apr 09, 2021 3.336 3.357 3.322 3.341 7,594 -0.02(-0.68%)
Apr 08, 2021 3.315 3.406 3.315 3.364 35,667 +0.05(+1.47%)
Apr 07, 2021 3.315 3.419 3.315 3.315 72,492 +0.00(+0.00%)
Apr 06, 2021 3.175 3.464 3.175 3.315 182,347 +0.30(+9.95%)
Apr 05, 2021 3.105 3.210 3.015 3.015 85,425 -0.04(-1.37%)
Apr 01, 2021 3.091 3.126 3.057 3.057 24,073 -0.05(-1.57%)
Mar 31, 2021 3.071 3.112 3.071 3.105 33,220 +0.05(+1.60%)
Mar 30, 2021 3.098 3.112 3.057 3.057 16,840 -0.06(-1.79%)
Mar 29, 2021 3.071 3.140 3.071 3.112 50,367 +0.04(+1.36%)
Mar 26, 2021 3.175 3.175 3.071 3.071 10,460 -0.05(-1.57%)
Mar 25, 2021 3.105 3.140 3.071 3.119 22,612 +0.05(+1.59%)
Mar 24, 2021 3.098 3.140 3.071 3.071 26,671 -0.01(-0.45%)
Mar 23, 2021 3.078 3.098 3.071 3.085 15,156 +0.01(+0.45%)
Mar 22, 2021 3.071 3.085 3.071 3.071 25,496 +0.00(+0.00%)
Mar 19, 2021 3.071 3.098 3.071 3.071 30,378 -0.03(-1.12%)
Mar 18, 2021 3.182 3.182 3.077 3.105 23,057 -0.05(-1.55%)
Mar 17, 2021 3.112 3.175 3.029 3.154 59,651 +0.03(+1.12%)
Mar 16, 2021 3.140 3.140 3.112 3.119 36,103 -0.02(-0.67%)
Mar 15, 2021 2.938 3.273 2.931 3.140 189,072 +0.22(+7.66%)
Mar 12, 2021 2.743 2.952 2.743 2.917 58,034 +0.16(+5.82%)
Mar 11, 2021 2.750 2.798 2.746 2.757 64,083 -0.06(-1.99%)
Mar 10, 2021 2.818 2.861 2.786 2.812 9,427 +0.01(+0.25%)
Mar 09, 2021 2.791 2.861 2.729 2.805 35,074 +0.03(+1.26%)
Mar 08, 2021 2.708 2.791 2.673 2.770 37,934 +0.10(+3.66%)
Mar 05, 2021 2.680 2.724 2.652 2.673 25,363 +0.06(+2.13%)
Mar 04, 2021 2.729 2.777 2.617 2.617 57,411 -0.15(-5.30%)
Mar 03, 2021 2.722 2.764 2.715 2.764 17,020 +0.01(+0.51%)
Mar 02, 2021 2.812 2.840 2.708 2.750 21,169 +0.10(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.